Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cashbackpro |
CBP |
$ 1.36 | 0 % | $ 1.36 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 23, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 22, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 21, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 20, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 19, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 18, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 17, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 16, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 15, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 14, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 13, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 12, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 11, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 10, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 09, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 08, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 07, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 06, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 05, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 04, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 03, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 02, 2024 | $ 1.3562993 | $ 1.3562993 |
Apr 01, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 31, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 30, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 29, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 28, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 27, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 26, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 25, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 24, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 23, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 22, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 21, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 20, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 19, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 18, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 17, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 16, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 15, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 14, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 13, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 12, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 11, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 10, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 09, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 08, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 07, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 06, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 05, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 04, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 03, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 02, 2024 | $ 1.3562993 | $ 1.3562993 |
Mar 01, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 29, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 28, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 27, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 26, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 25, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 24, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 23, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 22, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 21, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 20, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 19, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 18, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 17, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 16, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 15, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 14, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 13, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 12, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 11, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 10, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 09, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 08, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 07, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 06, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 05, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 04, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 03, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 02, 2024 | $ 1.3562993 | $ 1.3562993 |
Feb 01, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 31, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 30, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 29, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 28, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 27, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 26, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 25, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 24, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 23, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 22, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 21, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 20, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 19, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 18, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 17, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 16, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 15, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 14, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 13, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 12, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 11, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 10, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 09, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 08, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 07, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 06, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 05, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 04, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 03, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 02, 2024 | $ 1.3562993 | $ 1.3562993 |
Jan 01, 2024 | $ 1.3562993 | $ 1.3562993 |
Dec 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 30, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 29, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 20, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Nov 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 31, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 30, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 29, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 20, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Oct 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 30, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 29, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 20, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Sep 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Jun 01, 2023 | $ 1.3562993 | $ 1.3562993 |
May 31, 2023 | $ 1.3562993 | $ 1.3562993 |
May 30, 2023 | $ 1.3562993 | $ 1.3562993 |
May 29, 2023 | $ 1.3562993 | $ 1.3562993 |
May 28, 2023 | $ 1.3562993 | $ 1.3562993 |
May 27, 2023 | $ 1.3562993 | $ 1.3562993 |
May 26, 2023 | $ 1.3562993 | $ 1.3562993 |
May 25, 2023 | $ 1.3562993 | $ 1.3562993 |
May 24, 2023 | $ 1.3562993 | $ 1.3562993 |
May 23, 2023 | $ 1.3562993 | $ 1.3562993 |
May 22, 2023 | $ 1.3562993 | $ 1.3562993 |
May 21, 2023 | $ 1.3562993 | $ 1.3562993 |
May 20, 2023 | $ 1.3562993 | $ 1.3562993 |
May 19, 2023 | $ 1.3562993 | $ 1.3562993 |
May 18, 2023 | $ 1.3562993 | $ 1.3562993 |
May 17, 2023 | $ 1.3562993 | $ 1.3562993 |
May 16, 2023 | $ 1.3562993 | $ 1.3562993 |
May 15, 2023 | $ 1.3562993 | $ 1.3562993 |
May 14, 2023 | $ 1.3562993 | $ 1.3562993 |
May 13, 2023 | $ 1.3562993 | $ 1.3562993 |
May 12, 2023 | $ 1.3562993 | $ 1.3562993 |
May 11, 2023 | $ 1.3562993 | $ 1.3562993 |
May 10, 2023 | $ 1.3562993 | $ 1.3562993 |
May 09, 2023 | $ 1.3562993 | $ 1.3562993 |
May 08, 2023 | $ 1.3562993 | $ 1.3562993 |
May 07, 2023 | $ 1.3562993 | $ 1.3562993 |
May 06, 2023 | $ 1.3562993 | $ 1.3562993 |
May 05, 2023 | $ 1.3562993 | $ 1.3562993 |
May 04, 2023 | $ 1.3562993 | $ 1.3562993 |
May 03, 2023 | $ 1.3562993 | $ 1.3562993 |
May 02, 2023 | $ 1.3562993 | $ 1.3562993 |
May 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 30, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 29, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 20, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Apr 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 31, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 30, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 29, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Mar 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 20, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Feb 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 31, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 30, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 29, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 28, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 27, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 26, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 25, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 24, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 23, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 22, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 21, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 20, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 19, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 18, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 17, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 16, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 15, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 14, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 13, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 12, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 11, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 10, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 09, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 08, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 07, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 06, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 05, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 04, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 03, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 02, 2023 | $ 1.3562993 | $ 1.3562993 |
Jan 01, 2023 | $ 1.3562993 | $ 1.3562993 |
Dec 31, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 30, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 29, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 28, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 27, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 26, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 25, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 24, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 23, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 22, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 21, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 20, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 19, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 18, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 17, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 16, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 15, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 14, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 13, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 12, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 11, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 10, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 09, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 08, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 07, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 06, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 05, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 04, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 03, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 02, 2022 | $ 1.3562993 | $ 1.3562993 |
Dec 01, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 30, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 29, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 28, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 27, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 26, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 25, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 24, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 23, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 22, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 21, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 20, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 19, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 18, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 17, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 16, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 15, 2022 | $ 1.3562993 | $ 1.3562993 |
Nov 14, 2022 | $ 1.3562993 | $ 1.4198328 |
Nov 13, 2022 | $ 1.3928070 | $ 1.4006380 |
Nov 12, 2022 | $ 1.3965202 | $ 1.4030076 |
Nov 11, 2022 | $ 1.3931943 | $ 1.3999426 |
Nov 10, 2022 | $ 1.3507953 | $ 1.4132216 |
Nov 09, 2022 | $ 1.3101061 | $ 1.7649827 |
Nov 08, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 07, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 06, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 05, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 04, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 03, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 02, 2022 | $ 0.76513718 | $ 0.76513718 |
Nov 01, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 31, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 30, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 29, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 28, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 27, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 26, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 25, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 24, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 23, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 22, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 21, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 20, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 19, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 18, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 17, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 16, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 15, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 14, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 13, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 12, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 11, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 10, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 09, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 08, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 07, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 06, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 05, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 04, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 03, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 02, 2022 | $ 0.76513718 | $ 0.76513718 |
Oct 01, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 30, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 29, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 28, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 27, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 26, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 25, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 24, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 23, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 22, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 21, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 20, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 19, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 18, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 17, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 16, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 15, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 14, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 13, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 12, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 11, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 10, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 09, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 08, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 07, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 06, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 05, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 04, 2022 | $ 0.76513718 | $ 0.76513718 |
Sep 03, 2022 | $ 0.76513718 | $ 1.7994169 |
Sep 02, 2022 | $ 1.7957523 | $ 1.8147729 |
Sep 01, 2022 | $ 1.7945202 | $ 1.8145689 |
Aug 31, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 30, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 28, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 27, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 26, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 25, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 24, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 23, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 22, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 21, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 20, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 19, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 18, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 17, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 16, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 15, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 14, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 13, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 12, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 11, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 10, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 09, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 07, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 05, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 04, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 03, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 02, 2022 | $ 1.4167910 | $ 1.4167910 |
Aug 01, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 31, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 30, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 29, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 28, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 27, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 25, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 24, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 23, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 22, 2022 | $ 1.4167910 | $ 1.4167910 |
Jul 21, 2022 | $ 1.4167910 | $ 1.4167910 |
Jun 17, 2022 | $ 1.3608870 | $ 1.3608870 |
Jun 16, 2022 | $ 1.3608870 | $ 1.3608870 |
Jun 15, 2022 | $ 1.3608870 | $ 1.3608870 |
Jun 14, 2022 | $ 1.3608870 | $ 2.0288792 |
Jun 13, 2022 | $ 1.9708649 | $ 2.0197900 |
Jun 12, 2022 | $ 1.9393494 | $ 2.1809616 |
Jun 11, 2022 | $ 2.1639122 | $ 2.1809090 |
Jun 10, 2022 | $ 2.1627144 | $ 2.2027914 |
Jun 09, 2022 | $ 2.2027914 | $ 2.2059867 |
Jun 08, 2022 | $ 2.1973655 | $ 2.2385149 |
Jun 07, 2022 | $ 2.1947047 | $ 2.2674876 |
Jun 06, 2022 | $ 2.1889407 | $ 2.2318970 |
Jun 05, 2022 | $ 2.2084264 | $ 2.2311499 |
Jun 04, 2022 | $ 2.2265868 | $ 2.5364329 |
Jun 03, 2022 | $ 2.4989746 | $ 2.6232542 |
Jun 02, 2022 | $ 2.4957614 | $ 2.6107108 |
Jun 01, 2022 | $ 2.5935155 | $ 2.6634887 |
May 31, 2022 | $ 2.5405702 | $ 2.5570469 |
May 30, 2022 | $ 2.3372509 | $ 2.4047018 |
May 29, 2022 | $ 2.2571831 | $ 2.2871031 |
May 28, 2022 | $ 2.2554282 | $ 2.2884563 |
May 22, 2022 | $ 2.2217325 | $ 2.2677974 |
May 21, 2022 | $ 2.1925206 | $ 2.3113253 |
May 20, 2022 | $ 2.1978598 | $ 2.3176615 |
May 19, 2022 | $ 2.2777020 | $ 2.4029602 |
May 17, 2022 | $ 2.3025753 | $ 2.5108821 |
May 16, 2022 | $ 2.4627263 | $ 2.4804412 |
May 15, 2022 | $ 2.2470187 | $ 2.3877771 |
May 14, 2022 | $ 1.8354810 | $ 2.1057808 |
May 13, 2022 | $ 1.9854392 | $ 2.1771697 |
May 12, 2022 | $ 2.1193703 | $ 2.2565582 |
May 11, 2022 | $ 2.1858018 | $ 2.5692912 |
May 10, 2022 | $ 2.5017885 | $ 2.6713280 |
May 09, 2022 | $ 2.6008027 | $ 2.9833926 |
May 08, 2022 | $ 2.9749912 | $ 3.0383431 |
May 07, 2022 | $ 2.9943542 | $ 3.0278467 |
May 06, 2022 | $ 2.8816939 | $ 3.0132528 |
May 05, 2022 | $ 2.7856685 | $ 2.9153792 |
May 03, 2022 | $ 3.0541176 | $ 3.0933274 |
May 02, 2022 | $ 3.0664840 | $ 3.0816575 |
May 01, 2022 | $ 3.0324484 | $ 3.1041576 |
Apr 30, 2022 | $ 3.0192275 | $ 3.0280722 |
Apr 29, 2022 | $ 2.8998276 | $ 3.0076284 |
Apr 28, 2022 | $ 2.9887604 | $ 3.0594538 |
Apr 27, 2022 | $ 2.8645492 | $ 2.8962916 |
Apr 26, 2022 | $ 2.6777820 | $ 2.6812161 |
Apr 24, 2022 | $ 2.5073368 | $ 2.5778420 |
Apr 23, 2022 | $ 2.5447893 | $ 2.6044064 |
Apr 21, 2022 | $ 2.6077302 | $ 2.6238438 |
Apr 20, 2022 | $ 2.6023808 | $ 2.6599361 |
Apr 19, 2022 | $ 2.4781377 | $ 2.4823357 |
Apr 18, 2022 | $ 2.1826189 | $ 2.2134453 |
Apr 17, 2022 | $ 2.1234949 | $ 2.1258160 |
Apr 16, 2022 | $ 2.0128353 | $ 2.1426511 |
Apr 10, 2022 | $ 2.3088040 | $ 2.3293443 |
Apr 09, 2022 | $ 2.1665175 | $ 2.3339725 |
Apr 08, 2022 | $ 2.3275764 | $ 2.3392899 |
Apr 07, 2022 | $ 2.1069179 | $ 2.1448583 |
Apr 06, 2022 | $ 1.7120181 | $ 1.8132627 |
Apr 05, 2022 | $ 1.7570667 | $ 1.8286400 |
Apr 04, 2022 | $ 1.7656037 | $ 1.8795820 |
Apr 03, 2022 | $ 1.8786639 | $ 2.0181738 |
Apr 02, 2022 | $ 1.9464730 | $ 1.9530792 |
Apr 01, 2022 | $ 1.8517014 | $ 1.9543048 |
Mar 31, 2022 | $ 1.7126836 | $ 1.7386841 |
Mar 30, 2022 | $ 1.3134925 | $ 1.3202331 |
Mar 29, 2022 | $ 1.1925389 | $ 1.2098721 |
Mar 28, 2022 | $ 1.0570015 | $ 1.1521417 |
Mar 27, 2022 | $ 1.1356677 | $ 1.1738824 |
Mar 26, 2022 | $ 1.1277660 | $ 1.1568611 |
Mar 25, 2022 | $ 1.1326925 | $ 1.1451765 |
Mar 24, 2022 | $ 1.1061823 | $ 1.2015507 |
Mar 23, 2022 | $ 1.1449301 | $ 1.2080054 |
Mar 22, 2022 | $ 1.1020685 | $ 1.2114663 |
Mar 21, 2022 | $ 1.1000714 | $ 1.1718729 |
Mar 20, 2022 | $ 1.1668005 | $ 1.1943771 |
Mar 19, 2022 | $ 1.1837990 | $ 1.2004602 |
Mar 18, 2022 | $ 1.1947866 | $ 1.2109552 |
Mar 17, 2022 | $ 1.1935321 | $ 1.2018453 |
Mar 16, 2022 | $ 1.1907175 | $ 1.2680593 |
Mar 15, 2022 | $ 1.2011687 | $ 1.2128665 |
Mar 14, 2022 | $ 1.1924424 | $ 1.2183432 |
Mar 13, 2022 | $ 1.1796258 | $ 1.2181052 |
Mar 12, 2022 | $ 1.1479981 | $ 1.1725531 |
Mar 11, 2022 | $ 1.1516808 | $ 1.2208853 |
Mar 10, 2022 | $ 1.2099090 | $ 1.4928029 |
Mar 09, 2022 | $ 1.4849014 | $ 1.5024746 |
Mar 08, 2022 | $ 1.4891519 | $ 1.5083709 |
Mar 07, 2022 | $ 1.4792392 | $ 1.5172346 |
Mar 06, 2022 | $ 1.4729094 | $ 1.4938104 |
Mar 05, 2022 | $ 1.4658920 | $ 1.5999500 |
Mar 04, 2022 | $ 1.5663247 | $ 1.7102753 |
Mar 03, 2022 | $ 1.6994744 | $ 1.7399757 |
Mar 02, 2022 | $ 1.7272898 | $ 2.0335462 |
Mar 01, 2022 | $ 1.9676654 | $ 1.9967307 |
Feb 28, 2022 | $ 1.9749719 | $ 2.0803684 |
Feb 27, 2022 | $ 1.9623281 | $ 1.9796199 |
Feb 26, 2022 | $ 1.8904278 | $ 2.0404435 |
Feb 25, 2022 | $ 1.9901297 | $ 2.0171684 |
Feb 24, 2022 | $ 1.8426751 | $ 2.4950353 |
Feb 23, 2022 | $ 2.4745414 | $ 2.6039415 |
Feb 21, 2022 | $ 2.5569820 | $ 2.6873118 |
Feb 20, 2022 | $ 2.6132834 | $ 2.7272534 |
Feb 19, 2022 | $ 2.7149961 | $ 2.7294322 |
Feb 18, 2022 | $ 2.7099027 | $ 2.8203549 |
Feb 17, 2022 | $ 2.6322289 | $ 2.6697056 |
Feb 16, 2022 | $ 2.6330666 | $ 2.7341074 |
Feb 15, 2022 | $ 2.7030880 | $ 2.6282320 |
Feb 14, 2022 | $ 2.6131042 | $ 2.6489551 |
Feb 13, 2022 | $ 2.5264622 | $ 2.5416685 |
Feb 12, 2022 | $ 2.4534271 | $ 2.4642513 |
Feb 11, 2022 | $ 2.4369231 | $ 2.4874513 |
Feb 10, 2022 | $ 2.4437487 | $ 2.4984026 |
Feb 09, 2022 | $ 2.4862945 | $ 2.6125980 |
Feb 08, 2022 | $ 2.5314934 | $ 2.7360218 |
Feb 07, 2022 | $ 2.7007125 | $ 2.7007125 |
Feb 06, 2022 | $ 2.7007125 | $ 2.9023991 |
Feb 05, 2022 | $ 2.8869216 | $ 3.3425055 |
Feb 04, 2022 | $ 2.7388565 | $ 3.2931088 |
Feb 03, 2022 | $ 2.6248457 | $ 2.6253597 |
Feb 02, 2022 | $ 2.2448459 | $ 2.8231703 |
Feb 01, 2022 | $ 2.5118319 | $ 2.5386309 |
Jan 31, 2022 | $ 2.4557592 | $ 2.5262540 |
Jan 30, 2022 | $ 1.8559894 | $ 1.8954716 |
Jan 29, 2022 | $ 1.8059231 | $ 1.8119148 |
Jan 28, 2022 | $ 1.6476044 | $ 1.6694500 |
Jan 27, 2022 | $ 1.5304084 | $ 1.5702087 |
Jan 26, 2022 | $ 1.5548671 | $ 1.5826612 |
Jan 25, 2022 | $ 1.5248869 | $ 1.5617901 |
Jan 24, 2022 | $ 1.4975469 | $ 1.5394734 |
Jan 23, 2022 | $ 1.4443663 | $ 1.7257022 |
Jan 22, 2022 | $ 1.6822129 | $ 1.8066996 |
Jan 21, 2022 | $ 1.5576697 | $ 1.5973762 |
Jan 20, 2022 | $ 1.3981851 | $ 1.4961850 |
Jan 19, 2022 | $ 1.4331339 | $ 1.4693792 |
Jan 18, 2022 | $ 1.3990709 | $ 1.5197723 |
Jan 17, 2022 | $ 1.4886130 | $ 1.5288936 |
Jan 16, 2022 | $ 1.4420277 | $ 1.4515759 |
Jan 15, 2022 | $ 1.3813060 | $ 1.4256130 |
Jan 14, 2022 | $ 1.3773968 | $ 1.4180150 |
Jan 13, 2022 | $ 1.3495987 | $ 1.4333821 |
Jan 12, 2022 | $ 1.3875623 | $ 1.3926320 |
Jan 11, 2022 | $ 1.2847470 | $ 1.7921348 |
Jan 10, 2022 | $ 1.7584945 | $ 1.8126345 |
Jan 09, 2022 | $ 1.3796257 | $ 1.3977517 |
Jan 08, 2022 | $ 1.3303482 | $ 1.3531145 |
Jan 07, 2022 | $ 1.2998279 | $ 1.3401159 |
Jan 06, 2022 | $ 1.3172624 | $ 1.3306537 |
Jan 05, 2022 | $ 1.3126067 | $ 1.3549324 |
Jan 04, 2022 | $ 1.3487151 | $ 1.4538550 |
Jan 03, 2022 | $ 1.4474889 | $ 1.4621844 |
Jan 02, 2022 | $ 1.3932180 | $ 1.4390591 |
Jan 01, 2022 | $ 1.2556344 | $ 1.4539851 |
Dec 31, 2021 | $ 1.2424435 | $ 1.6622541 |
Dec 30, 2021 | $ 1.6517754 | $ 1.8895852 |
Dec 29, 2021 | $ 1.7064395 | $ 2.0023758 |
Dec 28, 2021 | $ 1.9832525 | $ 2.0050772 |
Dec 27, 2021 | $ 1.8848003 | $ 1.9118075 |
Dec 26, 2021 | $ 1.9010929 | $ 1.9326472 |
Dec 25, 2021 | $ 1.6778491 | $ 1.8483664 |
Dec 24, 2021 | $ 1.8395873 | $ 1.9121268 |
Dec 23, 2021 | $ 1.8445994 | $ 2.6264809 |
Dec 22, 2021 | $ 2.6264809 | $ 2.6264809 |
Dec 21, 2021 | $ 2.6264809 | $ 2.6264809 |
Dec 20, 2021 | $ 2.6264809 | $ 2.6264809 |
Dec 19, 2021 | $ 2.6264809 | $ 4.3223277 |
Dec 18, 2021 | $ 4.3223277 | $ 4.3223277 |
Dec 17, 2021 | $ 4.3223277 | $ 4.3223277 |
Dec 16, 2021 | $ 4.3223277 | $ 4.3223277 |
Dec 15, 2021 | $ 4.3223277 | $ 4.3223277 |
Dec 14, 2021 | $ 4.3223277 | $ 4.3223277 |
Dec 13, 2021 | $ 4.3223277 | $ 4.3920485 |
Dec 12, 2021 | $ 4.3690075 | $ 4.4248960 |
Dec 11, 2021 | $ 4.2080499 | $ 4.2981190 |
Dec 10, 2021 | $ 3.8043875 | $ 3.9025066 |
Dec 09, 2021 | $ 3.7055667 | $ 3.7776579 |
Dec 08, 2021 | $ 3.7066693 | $ 3.7996528 |
Dec 07, 2021 | $ 3.7748639 | $ 3.7943687 |
Dec 06, 2021 | $ 3.5675494 | $ 3.7786556 |
Dec 05, 2021 | $ 3.7581490 | $ 3.7995785 |
Dec 04, 2021 | $ 3.7817832 | $ 3.8277324 |
Dec 03, 2021 | $ 3.7118655 | $ 3.8008229 |
Dec 02, 2021 | $ 3.5706374 | $ 4.1686758 |
Dec 01, 2021 | $ 4.1686758 | $ 4.1686758 |
Nov 30, 2021 | $ 4.1686758 | $ 4.6799996 |
Nov 29, 2021 | $ 4.6629117 | $ 4.8490792 |
Nov 28, 2021 | $ 4.6398315 | $ 5.2922905 |
Nov 27, 2021 | $ 5.0431855 | $ 6.4816603 |
Nov 26, 2021 | $ 6.4061372 | $ 7.0244552 |
Nov 25, 2021 | $ 5.5649410 | $ 5.6257142 |
Nov 24, 2021 | $ 4.9529612 | $ 4.9700181 |
Nov 23, 2021 | $ 4.3852436 | $ 5.0356894 |
Nov 22, 2021 | $ 5.0013238 | $ 5.0613539 |
Nov 21, 2021 | $ 4.9092957 | $ 4.9207859 |
Nov 20, 2021 | $ 4.7044006 | $ 4.8622025 |
Nov 19, 2021 | $ 4.3396846 | $ 4.6337709 |
Nov 18, 2021 | $ 4.6180983 | $ 4.6711885 |
Nov 17, 2021 | $ 3.8859191 | $ 3.9025873 |
Nov 16, 2021 | $ 3.5813174 | $ 4.5996263 |
Nov 15, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 14, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 13, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 12, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 11, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 10, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 09, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 08, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 07, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 06, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 05, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 04, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 03, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 02, 2021 | $ 4.5996263 | $ 4.5996263 |
Nov 01, 2021 | $ 4.5996263 | $ 4.5996263 |
Oct 31, 2021 | $ 4.5996263 | $ 4.5996263 |
Oct 30, 2021 | $ 4.5996263 | $ 4.5996263 |
Oct 29, 2021 | $ 4.5996263 | $ 4.5996263 |
Oct 28, 2021 | $ 4.5996263 | $ 4.8948311 |
Oct 27, 2021 | $ 4.8792873 | $ 5.0240911 |
Oct 26, 2021 | $ 4.6935203 | $ 4.7689389 |
Oct 24, 2021 | $ 4.2839208 | $ 4.4057592 |
Oct 23, 2021 | $ 3.6398601 | $ 3.6923103 |
Oct 22, 2021 | $ 3.2738160 | $ 3.4234365 |
Oct 21, 2021 | $ 3.3287668 | $ 3.3396739 |
Oct 20, 2021 | $ 3.3177689 | $ 3.3462848 |
Oct 19, 2021 | $ 3.0199904 | $ 3.0246122 |
Oct 18, 2021 | $ 2.9139650 | $ 2.9559570 |
Oct 17, 2021 | $ 2.7718036 | $ 2.7779282 |
Oct 16, 2021 | $ 2.6466813 | $ 2.6601449 |
Oct 15, 2021 | $ 2.4361350 | $ 2.4839366 |
Oct 14, 2021 | $ 2.0748047 | $ 2.1036415 |
Oct 13, 2021 | $ 1.8793194 | $ 1.9035889 |
Oct 12, 2021 | $ 1.8799758 | $ 1.9189979 |
Oct 11, 2021 | $ 1.7008079 | $ 1.7771512 |
Oct 10, 2021 | $ 1.6954068 | $ 1.7327500 |
Oct 09, 2021 | $ 1.4212941 | $ 1.4478289 |
Oct 08, 2021 | $ 1.2532008 | $ 1.2729329 |
Oct 07, 2021 | $ 1.1939309 | $ 1.2734677 |
Oct 06, 2021 | $ 1.2282028 | $ 1.2282028 |
Oct 05, 2021 | $ 1.2282028 | $ 1.2341057 |
Oct 04, 2021 | $ 1.1557036 | $ 1.1616661 |
Oct 03, 2021 | $ 0.99514889 | $ 1.0379083 |
Oct 02, 2021 | $ 1.0048334 | $ 1.0220228 |
Oct 01, 2021 | $ 0.90547806 | $ 0.92201929 |
Sep 30, 2021 | $ 0.82417708 | $ 0.82924471 |
Sep 29, 2021 | $ 0.75620763 | $ 0.78169388 |
Sep 28, 2021 | $ 0.74908050 | $ 0.77158686 |
Sep 27, 2021 | $ 0.74260334 | $ 0.79077220 |
Sep 26, 2021 | $ 0.76491274 | $ 0.77827930 |
Sep 25, 2021 | $ 0.75196110 | $ 0.76678546 |
Sep 24, 2021 | $ 0.75851868 | $ 0.79215405 |
Sep 23, 2021 | $ 0.77655844 | $ 0.78945732 |
Sep 22, 2021 | $ 0.74951811 | $ 0.77444416 |
Sep 21, 2021 | $ 0.69539079 | $ 0.74921413 |
Sep 20, 2021 | $ 0.71355171 | $ 0.77069030 |
Sep 19, 2021 | $ 0.76069742 | $ 0.77885987 |
Sep 18, 2021 | $ 0.76333817 | $ 0.78168309 |
Sep 17, 2021 | $ 0.74714697 | $ 0.77926124 |
Sep 16, 2021 | $ 0.69265024 | $ 0.80389746 |
Sep 15, 2021 | $ 0.77565299 | $ 0.80344321 |
Sep 14, 2021 | $ 0.76170752 | $ 0.77195902 |
Sep 13, 2021 | $ 0.72611433 | $ 0.75141501 |
Sep 12, 2021 | $ 0.73429026 | $ 0.74855918 |
Sep 11, 2021 | $ 0.72730327 | $ 0.74181848 |
Sep 10, 2021 | $ 0.71786505 | $ 0.74064981 |
Sep 09, 2021 | $ 0.71781694 | $ 0.74325390 |
Sep 08, 2021 | $ 0.72330366 | $ 0.74653560 |
Sep 07, 2021 | $ 0.73468310 | $ 0.81097710 |
Sep 06, 2021 | $ 0.80087196 | $ 0.80917741 |
Sep 05, 2021 | $ 0.79755909 | $ 0.80362716 |
Sep 04, 2021 | $ 0.75889308 | $ 0.78539611 |
Sep 03, 2021 | $ 0.77522669 | $ 0.80335021 |
Sep 02, 2021 | $ 0.75920531 | $ 0.80312566 |
Sep 01, 2021 | $ 0.76216623 | $ 0.77416889 |
Aug 31, 2021 | $ 0.75896182 | $ 0.77655249 |
Aug 30, 2021 | $ 0.75655059 | $ 0.78977289 |
Aug 29, 2021 | $ 0.78088393 | $ 0.79176631 |
Aug 27, 2021 | $ 0.79019337 | $ 0.79923534 |
Aug 26, 2021 | $ 0.76357537 | $ 1.1610665 |
Aug 25, 2021 | $ 0.77920735 | $ 0.80370420 |
Aug 24, 2021 | $ 0.76349876 | $ 0.84215498 |
Aug 23, 2021 | $ 0.81245559 | $ 1.2139557 |
Aug 22, 2021 | $ 0.80833548 | $ 0.82832847 |
Aug 21, 2021 | $ 0.82118307 | $ 0.85204387 |
Aug 20, 2021 | $ 0.81886727 | $ 0.87815732 |
Aug 19, 2021 | $ 0.79535776 | $ 0.82201970 |
Aug 18, 2021 | $ 0.79540432 | $ 0.82940623 |
Aug 17, 2021 | $ 0.78236182 | $ 0.84040788 |
Aug 16, 2021 | $ 0.80433106 | $ 0.86997126 |
Aug 15, 2021 | $ 0.83722785 | $ 1.0240743 |
Aug 14, 2021 | $ 0.99101159 | $ 1.0299267 |
Aug 13, 2021 | $ 1.0059641 | $ 1.0618082 |
Aug 12, 2021 | $ 0.99922551 | $ 1.0271127 |
Aug 11, 2021 | $ 1.0061011 | $ 1.0570414 |
Aug 10, 2021 | $ 1.0212140 | $ 1.0531832 |
Aug 08, 2021 | $ 0.99013866 | $ 1.0590730 |
Aug 07, 2021 | $ 1.0044635 | $ 1.0701010 |
Aug 06, 2021 | $ 0.90758182 | $ 1.0484630 |
Aug 05, 2021 | $ 0.86678457 | $ 1.0342060 |
Aug 04, 2021 | $ 0.83455264 | $ 0.92555442 |
Aug 03, 2021 | $ 0.86995082 | $ 1.1774913 |
Aug 02, 2021 | $ 1.0068349 | $ 1.0271074 |
Aug 01, 2021 | $ 0.83998531 | $ 1.3869576 |
Jul 31, 2021 | $ 1.3831997 | $ 1.7899525 |
Jul 30, 2021 | $ 1.1573142 | $ 1.2530181 |
Jul 29, 2021 | $ 1.2470167 | $ 1.2611421 |
Jul 28, 2021 | $ 1.2182037 | $ 1.3611975 |
Jul 27, 2021 | $ 1.3001495 | $ 1.3406631 |
Jul 26, 2021 | $ 1.1443931 | $ 1.6384320 |
Jul 25, 2021 | $ 1.5014338 | $ 1.5833097 |
Jul 24, 2021 | $ 1.3851569 | $ 1.3876572 |
Jul 23, 2021 | $ 1.3219613 | $ 1.3221340 |
Jul 22, 2021 | $ 1.3037007 | $ 1.3966831 |
Jul 21, 2021 | $ 1.2809976 | $ 1.4552734 |
Jul 20, 2021 | $ 1.2270926 | $ 1.4653976 |
Jul 19, 2021 | $ 1.2088723 | $ 1.4635793 |
Jul 18, 2021 | $ 1.3328199 | $ 1.4237956 |
Jul 17, 2021 | $ 1.4020672 | $ 1.4543550 |
Jul 16, 2021 | $ 1.3544176 | $ 1.5626091 |
Jul 15, 2021 | $ 1.2168757 | $ 1.2623233 |
Jul 14, 2021 | $ 1.0972252 | $ 1.2415520 |
Jul 13, 2021 | $ 1.1015018 | $ 1.1214667 |
Jul 12, 2021 | $ 1.0713084 | $ 1.0905868 |
Jul 11, 2021 | $ 1.0884834 | $ 1.1049172 |
Jul 10, 2021 | $ 1.0463772 | $ 1.0804137 |
Jul 09, 2021 | $ 1.0597330 | $ 1.1107563 |
Jul 08, 2021 | $ 1.0341777 | $ 1.0520492 |
Jul 07, 2021 | $ 1.0093887 | $ 1.0737784 |
Jul 06, 2021 | $ 1.0381086 | $ 1.0631065 |
Jul 05, 2021 | $ 1.0148564 | $ 1.0377149 |
Jul 04, 2021 | $ 0.99819912 | $ 1.0235851 |
Jul 03, 2021 | $ 1.0094615 | $ 1.0100904 |
Jul 02, 2021 | $ 0.93627025 | $ 0.94110667 |
Jul 01, 2021 | $ 0.87749147 | $ 0.88908692 |
Jun 30, 2021 | $ 0.85448904 | $ 0.92604909 |
Jun 29, 2021 | $ 0.73191153 | $ 0.82077059 |
Jun 28, 2021 | $ 0.69397036 | $ 0.72224142 |
Jun 27, 2021 | $ 0.71990739 | $ 0.72508369 |
Jun 26, 2021 | $ 0.72077725 | $ 0.72389145 |
Jun 25, 2021 | $ 0.59955006 | $ 0.60688600 |
Jun 24, 2021 | $ 0.59970871 | $ 0.60568994 |
Jun 23, 2021 | $ 0.59985302 | $ 0.61055229 |
Jun 22, 2021 | $ 0.56523182 | $ 0.57707470 |
Jun 21, 2021 | $ 0.55500377 | $ 0.65617465 |
Jun 20, 2021 | $ 0.65161738 | $ 0.72940348 |
Jun 19, 2021 | $ 0.72543606 | $ 0.73452578 |
Jun 18, 2021 | $ 0.68079486 | $ 0.76626186 |
Jun 17, 2021 | $ 0.76045934 | $ 0.79473915 |
Jun 16, 2021 | $ 0.76579030 | $ 0.80385116 |
Jun 15, 2021 | $ 0.79784139 | $ 0.87437835 |
Jun 14, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 13, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 12, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 11, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 10, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 09, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 08, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 07, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 06, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 05, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 04, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 03, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 02, 2021 | $ 0.87437835 | $ 0.87437835 |
Jun 01, 2021 | $ 0.87437835 | $ 0.87437835 |
May 31, 2021 | $ 0.87437835 | $ 0.87437835 |
May 30, 2021 | $ 0.87437835 | $ 0.87437835 |
May 29, 2021 | $ 0.87437835 | $ 0.87437835 |
May 28, 2021 | $ 0.87437835 | $ 0.87437835 |
May 27, 2021 | $ 0.87437835 | $ 0.87902362 |
May 26, 2021 | $ 0.86571058 | $ 0.88693118 |
May 25, 2021 | $ 0.85488860 | $ 0.87768100 |
May 24, 2021 | $ 0.86362572 | $ 0.87650971 |
May 23, 2021 | $ 0.80381072 | $ 0.85317915 |
May 22, 2021 | $ 0.81398872 | $ 0.82952774 |
May 21, 2021 | $ 0.81461865 | $ 0.90291026 |
May 20, 2021 | $ 0.88277396 | $ 0.93605602 |
May 19, 2021 | $ 0.81928216 | $ 0.86972867 |
May 18, 2021 | $ 0.85350485 | $ 0.88383563 |
May 17, 2021 | $ 0.85519793 | $ 0.88632102 |
May 16, 2021 | $ 0.86334319 | $ 0.93843231 |
May 15, 2021 | $ 0.90067314 | $ 0.94183474 |
May 14, 2021 | $ 0.92597161 | $ 0.96602956 |
May 13, 2021 | $ 0.91931239 | $ 0.95108289 |
May 12, 2021 | $ 0.94561989 | $ 1.0246663 |
May 11, 2021 | $ 1.0037201 | $ 1.0146453 |
May 10, 2021 | $ 1.0048995 | $ 1.0367024 |
May 09, 2021 | $ 1.0176079 | $ 1.0348922 |
May 08, 2021 | $ 1.0276013 | $ 1.0477336 |
May 07, 2021 | $ 1.0180945 | $ 1.0357749 |
May 06, 2021 | $ 1.0174756 | $ 1.0360947 |
May 05, 2021 | $ 1.0190273 | $ 1.0254991 |
May 04, 2021 | $ 0.97821281 | $ 1.0278640 |
May 03, 2021 | $ 1.0169068 | $ 1.0386161 |
May 02, 2021 | $ 1.0157689 | $ 1.0219999 |
May 01, 2021 | $ 1.0042632 | $ 1.0297185 |
Apr 30, 2021 | $ 1.0179219 | $ 1.0316134 |
Apr 29, 2021 | $ 0.98667972 | $ 0.99998165 |
Apr 28, 2021 | $ 0.99891990 | $ 1.0147945 |
Apr 27, 2021 | $ 0.98593122 | $ 0.99659713 |
Apr 26, 2021 | $ 0.93148311 | $ 0.95982127 |
Apr 25, 2021 | $ 0.88219710 | $ 0.90518713 |
Apr 24, 2021 | $ 0.89635410 | $ 0.90902058 |
Apr 23, 2021 | $ 0.89754373 | $ 0.91643144 |
Apr 22, 2021 | $ 0.91187709 | $ 0.96505207 |
Apr 21, 2021 | $ 0.92660940 | $ 0.94488820 |
Apr 20, 2021 | $ 0.93998155 | $ 0.94649643 |
Apr 19, 2021 | $ 0.93453976 | $ 0.95762143 |
Apr 18, 2021 | $ 0.94439687 | $ 0.95255563 |
Apr 17, 2021 | $ 0.92710189 | $ 0.95309501 |
Apr 16, 2021 | $ 0.94606279 | $ 0.95014782 |
Apr 15, 2021 | $ 0.87845342 | $ 0.88848129 |
Apr 14, 2021 | $ 0.82199197 | $ 0.85293281 |
Apr 13, 2021 | $ 0.82626338 | $ 0.83299688 |
Apr 12, 2021 | $ 0.78153962 | $ 0.84158687 |
Apr 11, 2021 | $ 0.82860085 | $ 0.84146883 |
Apr 10, 2021 | $ 0.83021755 | $ 0.84149870 |
Apr 09, 2021 | $ 0.79532216 | $ 0.79786273 |
Apr 08, 2021 | $ 0.74096428 | $ 0.74099160 |
Apr 07, 2021 | $ 0.64265723 | $ 0.65154665 |
Apr 06, 2021 | $ 0.64512650 | $ 0.64940556 |
Apr 05, 2021 | $ 0.62961452 | $ 0.63361329 |
Apr 04, 2021 | $ 0.49273043 | $ 0.49379085 |
Apr 03, 2021 | $ 0.44400354 | $ 0.45819357 |
Apr 02, 2021 | $ 0.39723246 | $ 0.40433431 |
Apr 01, 2021 | $ 0.35513742 | $ 0.35689339 |
Mar 31, 2021 | $ 0.33211484 | $ 0.33704021 |
Mar 30, 2021 | $ 0.32939382 | $ 0.33103770 |
Mar 29, 2021 | $ 0.32574563 | $ 0.33533706 |
Mar 28, 2021 | $ 0.32292016 | $ 0.33366725 |
Mar 27, 2021 | $ 0.32290055 | $ 0.33714549 |
Mar 26, 2021 | $ 0.32871220 | $ 0.33599710 |
Mar 25, 2021 | $ 0.31902864 | $ 0.32898256 |
Mar 24, 2021 | $ 0.32050492 | $ 0.33597956 |
Mar 23, 2021 | $ 0.32599511 | $ 0.33121681 |
Mar 22, 2021 | $ 0.31993287 | $ 0.33167497 |
Mar 21, 2021 | $ 0.32532715 | $ 0.32737041 |
Mar 20, 2021 | $ 0.32530464 | $ 0.32646621 |
Mar 19, 2021 | $ 0.32469877 | $ 0.32624809 |
Mar 18, 2021 | $ 0.32456891 | $ 0.32616008 |
Mar 17, 2021 | $ 0.32044206 | $ 0.32239447 |
Mar 16, 2021 | $ 0.30982044 | $ 0.31200110 |
Mar 15, 2021 | $ 0.30899142 | $ 0.31167182 |
Mar 14, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 13, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 12, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 11, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 10, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 09, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 08, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 07, 2021 | $ 0.15674437 | $ 0.15674437 |
Mar 06, 2021 | $ 0.15674437 | $ 0.16120549 |
Mar 05, 2021 | $ 0.15422033 | $ 0.16094604 |
Mar 04, 2021 | $ 0.15490773 | $ 0.18632992 |
Mar 03, 2021 | $ 0.15834295 | $ 0.61036115 |
Mar 02, 2021 | $ 0.61036115 | $ 0.64859694 |
Mar 01, 2021 | $ 0.63606729 | $ 0.63778121 |
Feb 28, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 27, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 26, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 25, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 24, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 23, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 22, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 21, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 20, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 19, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 18, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 17, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 16, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 15, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 14, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 13, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 12, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 11, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 10, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 09, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 08, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 07, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 06, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 05, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 04, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 03, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 02, 2021 | $ 0.52330933 | $ 0.52330933 |
Feb 01, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 31, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 30, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 29, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 28, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 27, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 26, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 25, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 24, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 23, 2021 | $ 0.52330933 | $ 0.52330933 |
Jan 22, 2021 | $ 0.47355462 | $ 0.48257525 |
Jan 21, 2021 | $ 0.46491625 | $ 0.55293457 |
Jan 20, 2021 | $ 0.55188860 | $ 0.55448439 |
Jan 19, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 18, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 17, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 16, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 15, 2021 | $ 0.46412717 | $ 0.46412717 |
Jan 14, 2021 | $ 0.46412717 | $ 0.46783255 |
Jan 13, 2021 | $ 0.45254275 | $ 0.47203914 |
Jan 12, 2021 | $ 0.47203914 | $ 0.48668155 |
Jan 11, 2021 | $ 0.46066535 | $ 0.52507749 |
Jan 10, 2021 | $ 0.52507749 | $ 0.52507749 |
Jan 09, 2021 | $ 0.52507749 | $ 0.53089115 |
Jan 08, 2021 | $ 0.52266629 | $ 1.0520225 |
Jan 07, 2021 | $ 1.0520225 | $ 1.0520225 |
Jan 06, 2021 | $ 1.0520225 | $ 1.0585772 |
Jan 05, 2021 | $ 0.97988182 | $ 0.99856079 |
Jan 04, 2021 | $ 0.80782100 | $ 0.80782100 |
Jan 03, 2021 | $ 0.80782100 | $ 0.81905062 |
Jan 02, 2021 | $ 0.69318389 | $ 0.70233765 |
Jan 01, 2021 | $ 0.64733799 | $ 0.64733799 |
Dec 31, 2020 | $ 0.64733799 | $ 0.66620236 |
Dec 30, 2020 | $ 0.66080850 | $ 0.69212314 |
Dec 29, 2020 | $ 0.67813817 | $ 1.0907736 |
Dec 28, 2020 | $ 1.0907736 | $ 1.0907736 |
Dec 27, 2020 | $ 1.0907736 | $ 1.0907736 |
Dec 26, 2020 | $ 1.0907736 | $ 1.0907736 |
Dec 25, 2020 | $ 1.0907736 | $ 1.1049276 |
Dec 24, 2020 | $ 1.1014250 | $ 1.1078327 |
Dec 23, 2020 | $ 0.52545730 | $ 0.59694697 |
Dec 22, 2020 | $ 0.59694697 | $ 0.59694697 |
Dec 21, 2020 | $ 0.59694697 | $ 0.59694697 |
Dec 20, 2020 | $ 0.59694697 | $ 0.59694697 |
Dec 19, 2020 | $ 0.59694697 | $ 0.59694697 |
Dec 18, 2020 | $ 0.59694697 | $ 0.61062236 |
Dec 17, 2020 | $ 0.59551268 | $ 0.62149474 |
Dec 16, 2020 | $ 0.57571889 | $ 1.6293500 |
Dec 15, 2020 | $ 1.6293500 | $ 1.6293500 |
Dec 14, 2020 | $ 1.6293500 | $ 1.6293500 |
Dec 13, 2020 | $ 1.6293500 | $ 1.6293500 |
Dec 12, 2020 | $ 1.6293500 | $ 1.6293500 |
Dec 11, 2020 | $ 1.6293500 | $ 1.6293500 |
Dec 10, 2020 | $ 1.6293500 | $ 1.7009633 |
Dec 09, 2020 | $ 1.6391796 | $ 1.6541350 |
Dec 08, 2020 | $ 1.6498559 | $ 1.7440566 |
Dec 07, 2020 | $ 1.7263113 | $ 1.7609800 |
Dec 06, 2020 | $ 1.7569711 | $ 1.8294494 |
Dec 05, 2020 | $ 1.8294494 | $ 1.8294843 |
Dec 04, 2020 | $ 1.5568950 | $ 1.8859901 |
Dec 03, 2020 | $ 1.8796530 | $ 1.8884907 |
Dec 02, 2020 | $ 0.01962100 | $ 0.01962100 |
Dec 01, 2020 | $ 0.01916200 | $ 1.9324220 |
Nov 30, 2020 | $ 1.9106321 | $ 1.9109719 |
Nov 29, 2020 | $ 1.7858937 | $ 1.7859573 |
Nov 28, 2020 | $ 1.6169265 | $ 1.6400747 |
Nov 27, 2020 | $ 1.6339856 | $ 1.6671509 |
Nov 26, 2020 | $ 1.4033010 | $ 1.6029790 |
Nov 25, 2020 | $ 1.3918016 | $ 1.4605973 |
Nov 24, 2020 | $ 1.3068202 | $ 1.6414780 |
Nov 23, 2020 | $ 1.4674030 | $ 1.6222233 |
Nov 22, 2020 | $ 0.97560263 | $ 1.0626976 |
Nov 21, 2020 | $ 0.95798944 | $ 1.0386819 |
Nov 20, 2020 | $ 0.76187585 | $ 0.92494206 |
Nov 19, 2020 | $ 0.47340022 | $ 0.64970806 |
Nov 18, 2020 | $ 0.64944344 | $ 0.73039161 |
Nov 17, 2020 | $ 0.55974240 | $ 0.65373966 |
Nov 16, 2020 | $ 0.58188698 | $ 0.58528806 |
Nov 15, 2020 | $ 0.53079700 | $ 0.59269500 |
Nov 14, 2020 | $ 0.56514805 | $ 0.58816972 |
Nov 13, 2020 | $ 0.58177434 | $ 0.59951972 |
Nov 12, 2020 | $ 0.58974047 | $ 0.59927559 |
Nov 11, 2020 | $ 0.51462675 | $ 0.87524610 |
Nov 10, 2020 | $ 0.85169037 | $ 0.97932845 |
Nov 09, 2020 | $ 0.96394832 | $ 1.0117235 |
Nov 08, 2020 | $ 0.49756949 | $ 0.49799087 |
Nov 07, 2020 | $ 0.44443736 | $ 0.44879816 |
Nov 06, 2020 | $ 0.42498925 | $ 0.99126085 |
Nov 05, 2020 | $ 0.56412472 | $ 0.56805275 |
Nov 04, 2020 | $ 0.48891993 | $ 0.50972643 |
Nov 03, 2020 | $ 0.43746353 | $ 0.49873335 |
Nov 02, 2020 | $ 0.44049224 | $ 0.58891166 |
Nov 01, 2020 | $ 0.49794656 | $ 0.71850188 |
Oct 31, 2020 | $ 0.69138061 | $ 0.75841002 |
Oct 30, 2020 | $ 0.44821005 | $ 0.47154162 |
Oct 29, 2020 | $ 0.44388069 | $ 0.45596024 |
Oct 28, 2020 | $ 0.39449248 | $ 1.1147800 |
Oct 27, 2020 | $ 0.34450780 | $ 1.2388807 |
Oct 26, 2020 | $ 0.59722784 | $ 2.4960008 |
Oct 25, 2020 | $ 2.3829659 | $ 2.3926397 |
Oct 24, 2020 | $ 2.2922022 | $ 2.3583694 |
Oct 23, 2020 | $ 2.2858917 | $ 2.3763966 |
Oct 22, 2020 | $ 2.3367198 | $ 2.4647852 |
Oct 21, 2020 | $ 1.4085457 | $ 1.4531338 |
Oct 20, 2020 | $ 1.1884257 | $ 1.2002018 |
Oct 19, 2020 | $ 1.1326887 | $ 1.5012816 |
Oct 18, 2020 | $ 1.2486082 | $ 1.2495339 |
Oct 17, 2020 | $ 0.90247616 | $ 0.90247616 |
Oct 16, 2020 | $ 0.90247616 | $ 0.90247616 |
Oct 15, 2020 | $ 0.90247616 | $ 1.2328721 |
Oct 14, 2020 | $ 1.1609149 | $ 1.1853915 |
Oct 13, 2020 | $ 0.98419032 | $ 0.98419032 |
Oct 12, 2020 | $ 0.98419032 | $ 0.98419032 |
Oct 11, 2020 | $ 0.98419032 | $ 0.98419032 |
Oct 10, 2020 | $ 0.98419032 | $ 0.98419032 |
Oct 09, 2020 | $ 0.98419032 | $ 0.98419032 |
Oct 08, 2020 | $ 0.98419032 | $ 0.98419032 |
Oct 07, 2020 | $ 0.98419032 | $ 0.98470290 |
Oct 06, 2020 | $ 0.92430059 | $ 0.97292090 |
Oct 05, 2020 | $ 0.97030659 | $ 1.0250049 |
Oct 04, 2020 | $ 0.85604926 | $ 0.85804729 |
Oct 03, 2020 | $ 0.81753215 | $ 0.88096649 |
Oct 02, 2020 | $ 0.88096649 | $ 0.88096649 |
Oct 01, 2020 | $ 0.88096649 | $ 0.88096649 |
Sep 30, 2020 | $ 0.88096649 | $ 0.88096649 |
Sep 29, 2020 | $ 0.88096649 | $ 0.88096649 |
Sep 28, 2020 | $ 0.88096649 | $ 0.99918265 |
Sep 27, 2020 | $ 0.98406530 | $ 1.0330364 |
Sep 26, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 25, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 24, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 23, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 22, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 21, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 20, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 19, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 18, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 17, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 16, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 15, 2020 | $ 1.0330364 | $ 1.0330364 |
Sep 14, 2020 | $ 1.0330364 | $ 1.0336154 |
Sep 13, 2020 | $ 0.98525883 | $ 1.0231760 |
Sep 12, 2020 | $ 0.89124585 | $ 0.94305771 |
Sep 11, 2020 | $ 0.94305771 | $ 0.94305771 |
Sep 10, 2020 | $ 0.94305771 | $ 0.94305771 |
Sep 09, 2020 | $ 0.94305771 | $ 0.94305771 |
Sep 08, 2020 | $ 0.94305771 | $ 0.94305771 |
Sep 07, 2020 | $ 0.94305771 | $ 0.94366740 |
Sep 06, 2020 | $ 0.83704377 | $ 0.98563435 |
Sep 05, 2020 | $ 0.98563435 | $ 0.98563435 |
Sep 04, 2020 | $ 0.98563435 | $ 0.98563435 |
Sep 03, 2020 | $ 0.98563435 | $ 1.0232923 |
Sep 02, 2020 | $ 1.0034703 | $ 1.0989733 |
Sep 01, 2020 | $ 1.0094208 | $ 1.0094208 |
Aug 31, 2020 | $ 1.0094208 | $ 1.0094208 |
Aug 30, 2020 | $ 1.0094208 | $ 1.0094208 |
Aug 29, 2020 | $ 1.0094208 | $ 1.0094208 |
Aug 28, 2020 | $ 1.0094208 | $ 1.0094208 |
Aug 27, 2020 | $ 1.0094208 | $ 1.0094208 |
Aug 26, 2020 | $ 1.0094208 | $ 1.0101113 |
Aug 25, 2020 | $ 0.95312478 | $ 0.98064372 |
Aug 24, 2020 | $ 0.92902207 | $ 1.0113587 |
Aug 23, 2020 | $ 1.0113587 | $ 1.0113587 |
Aug 22, 2020 | $ 1.0113587 | $ 1.0113587 |
Aug 21, 2020 | $ 1.0113587 | $ 1.0113587 |
Aug 20, 2020 | $ 1.0113587 | $ 1.0141813 |
Aug 19, 2020 | $ 0.98007799 | $ 0.99535610 |
Aug 18, 2020 | $ 0.96844825 | $ 0.96844825 |
Aug 17, 2020 | $ 0.96844825 | $ 0.96844825 |
Aug 16, 2020 | $ 0.96844825 | $ 0.98388115 |
Aug 15, 2020 | $ 0.98283683 | $ 1.0034712 |
Aug 14, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 13, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 12, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 11, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 10, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 09, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 08, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 07, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 06, 2020 | $ 1.0023769 | $ 1.0023769 |
Aug 05, 2020 | $ 1.0023769 | $ 1.0109780 |
Aug 04, 2020 | $ 1.0082300 | $ 1.0355630 |
Aug 03, 2020 | $ 1.0040392 | $ 1.0040392 |
Aug 02, 2020 | $ 1.0040392 | $ 1.0040392 |
Aug 01, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 31, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 29, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 28, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 27, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 26, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 25, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 24, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 23, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 22, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 21, 2020 | $ 1.0040392 | $ 1.0040392 |
Jul 20, 2020 | $ 1.0040392 | $ 1.0060123 |
Jul 19, 2020 | $ 1.0042330 | $ 1.0069310 |
Jul 18, 2020 | $ 0.99491105 | $ 1.0018575 |
Jul 17, 2020 | $ 1.0005427 | $ 1.0112178 |
Jul 16, 2020 | $ 0.99373193 | $ 1.0023326 |
Jul 15, 2020 | $ 0.99788076 | $ 1.0232589 |
Jul 14, 2020 | $ 1.0055650 | $ 1.0091310 |
Jul 13, 2020 | $ 1.0002362 | $ 1.0156257 |
Jul 12, 2020 | $ 1.0060399 | $ 1.1315819 |
Jul 11, 2020 | $ 1.1155668 | $ 1.1174571 |
Jul 10, 2020 | $ 1.1156589 | $ 1.1486110 |
Jul 09, 2020 | $ 1.0518397 | $ 1.1115198 |
Jul 08, 2020 | $ 1.0993696 | $ 1.1091506 |
Jul 07, 2020 | $ 1.0512081 | $ 1.0610493 |
Jul 06, 2020 | $ 1.0571146 | $ 1.0587734 |
We will update this as soon as possible. If you like to help, you can contact us.