BTC/USD
$ 11,879  1.07%
BTC/EUR
€ 10,017  1.03%
BTC/CNY
¥ 82,998  6.34%
BTC/GBP
£ 9,125  0.86%
BTC/RUB
₽ 860,082  1.60%
BTC volume
$ 6.95B
Altcoin volume
$ 15.42B
Crypto market cap
$ 349.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashberycoin

CBC

$ 0.005583 +1.06 % $ 0.005584 $ 0.005444 $ 4.00
Cashberycoin

cashberycoin CBC

Last price
$ 0.005583
%
+1.06 %
24 high
$ 0.005584
24 low
$ 0.005444
24 volume
# Coins
Market cap
cashberycoin CBC historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.00552419 $ 0.00554162 $ 0.00522585 $ 7
Aug 04, 2020 $ 0.00526227 $ 0.00536513 $ 0.00519340 $ 59
Aug 03, 2020 $ 0.00528222 $ 0.00539376 $ 0.00514873 $ 58
Aug 02, 2020 $ 0.00520160 $ 0.00801448 $ 0.00503560 $ 202
Aug 01, 2020 $ 0.00791631 $ 0.00795579 $ 0.00753718 $ 102
Jul 31, 2020 $ 0.00760810 $ 0.00779073 $ 0.00747447 $ 10
Jul 29, 2020 $ 0.00800500 $ 0.00817103 $ 0.00782010 $ 42
Jul 28, 2020 $ 0.00787222 $ 0.00806109 $ 0.00763480 $ 30
Jul 27, 2020 $ 0.00784254 $ 0.00808941 $ 0.00715676 $ 12
Jul 26, 2020 $ 0.00716033 $ 0.00716512 $ 0.00676851 $ 14
Jul 25, 2020 $ 0.00679940 $ 0.00690672 $ 0.00668673 $ 3
Jul 24, 2020 $ 0.00669371 $ 0.00695234 $ 0.00668236 $ 13
Jul 23, 2020 $ 0.00683112 $ 0.00696706 $ 0.00493439 $ 8
Jul 22, 2020 $ 0.00668075 $ 0.00669132 $ 0.00656044 $ 1
Jul 21, 2020 $ 0.00667310 $ 0.00668020 $ 0.00643694 $ 4
Jul 20, 2020 $ 0.00651365 $ 0.00655192 $ 0.00640388 $ 2
Jul 19, 2020 $ 0.00654613 $ 0.00656031 $ 0.00629372 $ 118
Jul 18, 2020 $ 0.00642897 $ 0.00643422 $ 0.00630519 $ 52
Jul 17, 2020 $ 0.00641256 $ 0.00642850 $ 0.00610016 $ 49
Jul 16, 2020 $ 0.00621825 $ 0.00653228 $ 0.00620162 $ 6
Jul 15, 2020 $ 0.00643675 $ 0.00656348 $ 0.00641506 $ 6
Jul 14, 2020 $ 0.00648393 $ 0.00658903 $ 0.00647431 $ 21
Jul 13, 2020 $ 0.00656468 $ 0.00663075 $ 0.00648915 $ 1
Jul 12, 2020 $ 0.00651519 $ 0.00659938 $ 0.00642345 $ 15
Jul 11, 2020 $ 0.00656324 $ 0.00679559 $ 0.00644913 $ 51
Jul 10, 2020 $ 0.00678353 $ 0.00680576 $ 0.00667120 $ 4
Jul 09, 2020 $ 0.00674670 $ 0.00699124 $ 0.00672001 $ 21
Jul 08, 2020 $ 0.00698851 $ 0.00737638 $ 0.00484265 $ 15
Jul 07, 2020 $ 0.00732064 $ 0.00741139 $ 0.00728304 $ 0
Jul 06, 2020 $ 0.00738783 $ 0.00740138 $ 0.00717059 $ 45

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more