BTC/USD
$ 33,121  2.58%
BTC/EUR
€ 27,247  2.68%
BTC/CNY
¥ 219,578  2.67%
BTC/GBP
£ 24,202  2.71%
BTC/RUB
₽ 2,344,143  1.38%
BTC volume
$ 13.33B
Altcoin volume
$ 45.07B
Crypto market cap
$ 945.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashberycoin

CBC

$ 0.008943 +2.60 % $ 0.009114 $ 0.008702 $ 262.00
Cashberycoin

Cashberycoin CBC

Last price
$ 0.008943
%
+2.60 %
24 high
$ 0.009114
24 low
$ 0.008702
24 volume
# Coins
Market cap
Cashberycoin CBC historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.00871418 $ 0.00924836 $ 0.00836761 $ 260
Jan 23, 2021 $ 0.00899159 $ 0.00958403 $ 0.00880679 $ 22
Jan 22, 2021 $ 0.00910682 $ 0.00928029 $ 0.00838982 $ 4
Jan 21, 2021 $ 0.00894070 $ 0.01031196 $ 0.00874325 $ 194
Jan 20, 2021 $ 0.01029245 $ 0.01055587 $ 0.00971197 $ 283
Jan 19, 2021 $ 0.01043131 $ 0.01097282 $ 0.01043131 $ 5
Jan 18, 2021 $ 0.01062525 $ 0.01085156 $ 0.00975764 $ 4
Jan 17, 2021 $ 0.01003244 $ 0.01064515 $ 0.00983748 $ 282
Jan 16, 2021 $ 0.01045124 $ 0.01137644 $ 0.01028387 $ 0
Jan 15, 2021 $ 0.01105044 $ 0.01106253 $ 0.00827075 $ 123
Jan 14, 2021 $ 0.00940867 $ 0.00957069 $ 0.00691031 $ 96
Jan 13, 2021 $ 0.00822125 $ 0.00867757 $ 0.00746536 $ 258
Jan 12, 2021 $ 0.00783341 $ 0.00878048 $ 0.00755506 $ 19
Jan 11, 2021 $ 0.00852426 $ 0.00994317 $ 0.00749541 $ 2
Jan 10, 2021 $ 0.00994043 $ 0.01242864 $ 0.00914531 $ 329
Jan 09, 2021 $ 0.01207136 $ 0.01324742 $ 0.01204111 $ 175
Jan 08, 2021 $ 0.01299558 $ 0.01342477 $ 0.01174254 $ 885
Jan 07, 2021 $ 0.01263087 $ 0.01289678 $ 0.01163624 $ 52
Jan 06, 2021 $ 0.01216082 $ 0.01220374 $ 0.00839668 $ 928
Jan 05, 2021 $ 0.01122391 $ 0.01138029 $ 0.00990913 $ 91
Jan 04, 2021 $ 0.01056945 $ 0.01109528 $ 0.00930376 $ 498
Jan 03, 2021 $ 0.01023390 $ 0.01127430 $ 0.01016686 $ 404
Jan 02, 2021 $ 0.01062967 $ 0.01096883 $ 0.00958908 $ 17
Jan 01, 2021 $ 0.00969863 $ 0.00978844 $ 0.00949506 $ 263
Dec 31, 2020 $ 0.00956391 $ 0.01347618 $ 0.00941267 $ 46
Dec 30, 2020 $ 0.01329129 $ 0.01333537 $ 0.01234462 $ 487
Dec 29, 2020 $ 0.01258852 $ 0.01259593 $ 0.01190598 $ 151
Dec 28, 2020 $ 0.01244073 $ 0.01261947 $ 0.01201120 $ 515
Dec 27, 2020 $ 0.01207335 $ 0.01303234 $ 0.01187894 $ 22
Dec 26, 2020 $ 0.01216430 $ 0.01230918 $ 0.01053264 $ 211
Dec 25, 2020 $ 0.01061141 $ 0.01207515 $ 0.01046563 $ 97

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more