BTC/USD
$ 7,256  -0.62%
BTC/EUR
€ 6,640  -0.74%
BTC/CNY
¥ 50,933  -6.28%
BTC/GBP
£ 5,829  -0.61%
BTC/RUB
₽ 543,243  -0.47%
BTC volume
$ 10.37B
Altcoin volume
$ 21.77B
Crypto market cap
$ 197.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashberycoin

CBC

$ 0.004354 -0.62 % $ 0.004386 $ 0.004339 $ 1.00000000
Cashberycoin

cashberycoin CBC

Last price
$ 0.004354
%
-0.62 %
24 high
$ 0.004386
24 low
$ 0.004339
24 volume
# Coins
Market cap
cashberycoin CBC historical data
Date Close 24 high 24 low volume
Apr 09, 2020 $ 0.00438077 $ 0.00509007 $ 0.00435625 $ 1
Apr 08, 2020 $ 0.00508476 $ 0.00510299 $ 0.00346657 $ 119
Apr 07, 2020 $ 0.00418045 $ 0.00440302 $ 0.00414643 $ 2
Apr 06, 2020 $ 0.00433610 $ 0.00433654 $ 0.00400795 $ 1
Apr 05, 2020 $ 0.00400905 $ 0.00408142 $ 0.00395370 $ 2
Apr 04, 2020 $ 0.00406304 $ 0.00413007 $ 0.00388309 $ 1
Apr 03, 2020 $ 0.00391599 $ 0.00471146 $ 0.00384584 $ 3
Apr 02, 2020 $ 0.00388537 $ 0.00507287 $ 0.00356352 $ 142
Apr 01, 2020 $ 0.00500153 $ 0.00503004 $ 0.00352354 $ 4
Mar 31, 2020 $ 0.00361206 $ 0.00509945 $ 0.00360378 $ 54
Mar 29, 2020 $ 0.00454420 $ 0.00488452 $ 0.00343080 $ 31
Mar 28, 2020 $ 0.00482856 $ 0.00520504 $ 0.00467248 $ 1
Mar 27, 2020 $ 0.00520504 $ 0.00525628 $ 0.00495857 $ 0
Mar 26, 2020 $ 0.00508622 $ 0.00509617 $ 0.00468277 $ 71
Mar 25, 2020 $ 0.00495992 $ 0.00519365 $ 0.00406153 $ 22
Mar 24, 2020 $ 0.00413705 $ 0.00445961 $ 0.00385869 $ 21
Mar 23, 2020 $ 0.00429702 $ 0.00468388 $ 0.00360486 $ 7
Mar 22, 2020 $ 0.00380249 $ 0.00481836 $ 0.00370118 $ 50
Mar 21, 2020 $ 0.00465209 $ 0.00469139 $ 0.00391127 $ 42
Mar 20, 2020 $ 0.00410363 $ 0.00539516 $ 0.00395634 $ 62
Mar 19, 2020 $ 0.00409016 $ 0.00416938 $ 0.00373786 $ 9
Mar 18, 2020 $ 0.00390978 $ 0.00444157 $ 0.00386471 $ 13
Mar 17, 2020 $ 0.00428569 $ 0.00437011 $ 0.00381918 $ 20
Mar 16, 2020 $ 0.00388923 $ 0.00446350 $ 0.00360085 $ 37
Mar 15, 2020 $ 0.00446322 $ 0.00489411 $ 0.00373987 $ 205
Mar 14, 2020 $ 0.00379681 $ 0.00399930 $ 0.00368094 $ 24
Mar 13, 2020 $ 0.00388033 $ 0.00728453 $ 0.00380286 $ 249
Mar 12, 2020 $ 0.00595676 $ 0.00647738 $ 0.00481607 $ 20
Mar 11, 2020 $ 0.00645341 $ 0.00671044 $ 0.00479170 $ 138
Mar 10, 2020 $ 0.00648672 $ 0.00669956 $ 0.00637083 $ 7

We will update this as soon as possible. If you like to help, you can contact us.