BTC/USD
$ 7,258  0.09%
BTC/EUR
€ 6,523  0.04%
BTC/CNY
¥ 50,852  0.00%
BTC/GBP
£ 5,514  -0.22%
BTC/RUB
₽ 476,810  0.85%
BTC volume
$ 6.72B
Altcoin volume
$ 12.16B
Crypto market cap
$ 191.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashberycoin

CBC

$ 0.00943489 -9.01 % $ 0.01039373 $ 0.00941611 $ 2,771
Cashberycoin

cashberycoin CBC

Last price
$ 0.00943489
%
-9.01 %
24 high
$ 0.01039373
24 low
$ 0.00941611
24 volume
# Coins
Market cap
cashberycoin CBC historical data
Date Close 24 high 24 low volume
$ Dec 10, 2019 $ 0.01036891 $ 0.01121984 $ 0.00927055 $ 3,120
$ Dec 09, 2019 $ 0.00986621 $ 0.01183045 $ 0.00974640 $ 2,126
$ Dec 08, 2019 $ 0.01154985 $ 0.01274003 $ 0.01026554 $ 2,764
$ Dec 07, 2019 $ 0.01032003 $ 0.01442115 $ 0.01019160 $ 4,363
$ Dec 06, 2019 $ 0.01428703 $ 0.01449312 $ 0.01184398 $ 1,089
$ Dec 05, 2019 $ 0.01193058 $ 0.01463594 $ 0.01177590 $ 1,848
$ Dec 04, 2019 $ 0.01320777 $ 0.01409327 $ 0.01262122 $ 1,440
$ Dec 03, 2019 $ 0.01267666 $ 0.01484368 $ 0.01215847 $ 5,162
$ Dec 02, 2019 $ 0.01467183 $ 0.01504671 $ 0.01432529 $ 364
$ Dec 01, 2019 $ 0.01441260 $ 0.01570009 $ 0.01427246 $ 1,411
$ Nov 30, 2019 $ 0.01565738 $ 0.01588621 $ 0.01515268 $ 1,335
$ Nov 29, 2019 $ 0.01548137 $ 0.01559373 $ 0.01484463 $ 2,016
$ Nov 28, 2019 $ 0.01506226 $ 0.01559609 $ 0.01483353 $ 1,395
$ Nov 27, 2019 $ 0.01502737 $ 0.01695639 $ 0.01500746 $ 2,515
$ Nov 26, 2019 $ 0.01566874 $ 0.01613687 $ 0.01549945 $ 1,047
$ Nov 25, 2019 $ 0.01579967 $ 0.01731307 $ 0.01559261 $ 4,005
$ Nov 24, 2019 $ 0.01613887 $ 0.01634402 $ 0.01465472 $ 1,922
$ Nov 23, 2019 $ 0.01487180 $ 0.01494962 $ 0.01431936 $ 908
$ Nov 22, 2019 $ 0.01461425 $ 0.01544192 $ 0.01417769 $ 1,082
$ Nov 21, 2019 $ 0.01520945 $ 0.01537096 $ 0.01401718 $ 835
$ Nov 20, 2019 $ 0.01460376 $ 0.01525733 $ 0.01451468 $ 1,115
$ Nov 19, 2019 $ 0.01467499 $ 0.01526945 $ 0.01458429 $ 1,147
$ Nov 18, 2019 $ 0.01517967 $ 0.01634983 $ 0.01482553 $ 1,918
$ Nov 17, 2019 $ 0.01623123 $ 0.01738319 $ 0.01587940 $ 1,473
$ Nov 16, 2019 $ 0.01721463 $ 0.01734610 $ 0.01684280 $ 1,208
$ Nov 15, 2019 $ 0.01705622 $ 0.01739271 $ 0.01664906 $ 929
$ Nov 14, 2019 $ 0.01707107 $ 0.01792211 $ 0.01696811 $ 1,134
$ Nov 13, 2019 $ 0.01723934 $ 0.01817842 $ 0.01628765 $ 2,166
$ Nov 12, 2019 $ 0.01677746 $ 0.01685054 $ 0.01544097 $ 2,309
$ Nov 11, 2019 $ 0.01556393 $ 0.01624370 $ 0.01555101 $ 1,063

We will update this as soon as possible. If you like to help, you can contact us.