BTC/USD
$ 8,086  0.77%
BTC/EUR
€ 7,259  0.39%
BTC/CNY
¥ 57,063  0.53%
BTC/GBP
£ 6,291  0.60%
BTC/RUB
₽ 529,988  1.19%
BTC volume
$ 6.58B
Altcoin volume
$ 13.12B
Crypto market cap
$ 212.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashbetcoin

CBC

$ 0.00824815 +2.78 % $ 0.00874423 $ 0.00800117 $ 5,801
Cashbetcoin

cashbetcoin CBC

Last price
$ 0.00824815
%
+2.78 %
24 high
$ 0.00874423
24 low
$ 0.00800117
24 volume
# Coins
Market cap
cashbetcoin CBC historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.00802492 $ 0.00811759 $ 0.00766675 $ 14,840
$ Oct 15, 2019 $ 0.00809818 $ 0.00865630 $ 0.00798913 $ 13,529
$ Oct 14, 2019 $ 0.00861511 $ 0.00925431 $ 0.00832566 $ 11,185
$ Oct 13, 2019 $ 0.00913665 $ 0.00947183 $ 0.00764723 $ 13,634
$ Oct 12, 2019 $ 0.00773804 $ 0.00789897 $ 0.00752761 $ 11,215
$ Oct 11, 2019 $ 0.00763663 $ 0.00820631 $ 0.00724222 $ 8,432
$ Oct 10, 2019 $ 0.00738462 $ 0.00765497 $ 0.00623335 $ 14,715
$ Oct 09, 2019 $ 0.00627304 $ 0.00636140 $ 0.00587392 $ 14,263
$ Oct 08, 2019 $ 0.00590764 $ 0.00607098 $ 0.00578383 $ 15,531
$ Oct 07, 2019 $ 0.00584111 $ 0.00596601 $ 0.00566684 $ 8,955
$ Oct 06, 2019 $ 0.00579846 $ 0.00651255 $ 0.00569889 $ 11,180
$ Oct 05, 2019 $ 0.00625353 $ 0.00736864 $ 0.00562970 $ 14,554
$ Oct 04, 2019 $ 0.00606850 $ 0.00618081 $ 0.00584797 $ 11,582
$ Oct 03, 2019 $ 0.00594115 $ 0.00629594 $ 0.00584414 $ 9,253
$ Oct 02, 2019 $ 0.00621320 $ 0.00659933 $ 0.00577908 $ 7,491
$ Oct 01, 2019 $ 0.00650233 $ 0.00706009 $ 0.00644374 $ 7,189
$ Sep 30, 2019 $ 0.00664745 $ 0.00675830 $ 0.00609383 $ 13,242
$ Sep 29, 2019 $ 0.00638805 $ 0.00660225 $ 0.00622783 $ 6,016
$ Sep 28, 2019 $ 0.00659358 $ 0.00666009 $ 0.00637771 $ 15,472
$ Sep 27, 2019 $ 0.00659724 $ 0.00663379 $ 0.00610251 $ 16,722
$ Sep 26, 2019 $ 0.00630387 $ 0.00654347 $ 0.00588480 $ 20,949
$ Sep 25, 2019 $ 0.00600532 $ 0.00698893 $ 0.00580046 $ 19,085
$ Sep 24, 2019 $ 0.00667172 $ 0.00803245 $ 0.00631042 $ 17,556
$ Sep 23, 2019 $ 0.00797288 $ 0.00846130 $ 0.00786290 $ 18,902
$ Sep 22, 2019 $ 0.00845591 $ 0.00861578 $ 0.00820492 $ 12,300
$ Sep 21, 2019 $ 0.00851034 $ 0.00886245 $ 0.00848567 $ 12,966
$ Sep 20, 2019 $ 0.00866171 $ 0.00881570 $ 0.00850443 $ 16,962
$ Sep 19, 2019 $ 0.00874197 $ 0.00908159 $ 0.00743812 $ 14,660
$ Sep 18, 2019 $ 0.00906516 $ 0.00931398 $ 0.00888748 $ 10,549
$ Sep 17, 2019 $ 0.00888944 $ 0.00926004 $ 0.00859281 $ 11,950

We will update this as soon as possible. If you like to help, you can contact us.