BTC/USD
$ 9,141  1.70%
BTC/EUR
€ 8,142  1.60%
BTC/CNY
¥ 64,138  1.53%
BTC/GBP
£ 7,254  1.62%
BTC/RUB
₽ 561,059  1.65%
BTC volume
$ 12.32B
Altcoin volume
$ 23.12B
Crypto market cap
$ 282.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashbetcoin

CBC

$ 0.00804420 +1.70 % $ 0.00809694 $ 0.00790874 $ 12,090
Cashbetcoin

cashbetcoin CBC

Last price
$ 0.00804420
%
+1.70 %
24 high
$ 0.00809694
24 low
$ 0.00790874
24 volume
# Coins
Market cap
cashbetcoin CBC historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00791011 $ 0.00861128 $ 0.00768557 $ 12,228
$ Jun 15, 2019 $ 0.00832638 $ 0.00853651 $ 0.00683448 $ 15,009
$ Jun 14, 2019 $ 0.00756929 $ 0.00890953 $ 0.00606932 $ 16,142
$ Jun 13, 2019 $ 0.00617808 $ 0.00665863 $ 0.00527620 $ 12,692
$ Jun 12, 2019 $ 0.00661738 $ 0.00661774 $ 0.00614009 $ 16,014
$ Jun 11, 2019 $ 0.00625980 $ 0.00645823 $ 0.00611755 $ 22,225
$ Jun 10, 2019 $ 0.00641647 $ 0.00641812 $ 0.00581002 $ 27,977
$ Jun 09, 2019 $ 0.00612576 $ 0.00651138 $ 0.00585564 $ 25,379
$ Jun 08, 2019 $ 0.00596175 $ 0.00664277 $ 0.00588918 $ 1,682
$ Jun 07, 2019 $ 0.00657237 $ 0.00680468 $ 0.00616150 $ 26,981
$ Jun 06, 2019 $ 0.00624673 $ 0.00646427 $ 0.00592394 $ 26,176
$ Jun 05, 2019 $ 0.00631891 $ 0.00696512 $ 0.00616711 $ 15,448
$ Jun 04, 2019 $ 0.00667770 $ 0.00723970 $ 0.00610576 $ 16,816
$ Jun 03, 2019 $ 0.00723970 $ 0.00790511 $ 0.00683807 $ 13,900
$ Jun 02, 2019 $ 0.00734655 $ 0.00782362 $ 0.00719048 $ 14,801
$ Jun 01, 2019 $ 0.00770700 $ 0.00812220 $ 0.00724232 $ 6,126
$ May 31, 2019 $ 0.00728030 $ 0.00737137 $ 0.00634191 $ 16,759
$ May 30, 2019 $ 0.00679352 $ 0.00871611 $ 0.00626303 $ 11,800
$ May 29, 2019 $ 0.00832257 $ 0.00951334 $ 0.00620057 $ 16,219
$ May 28, 2019 $ 0.00951334 $ 0.00995678 $ 0.00922548 $ 0
$ May 27, 2019 $ 0.00993282 $ 0.01042832 $ 0.00979107 $ 25,113
$ May 26, 2019 $ 0.01015487 $ 0.01028328 $ 0.00922489 $ 12,530
$ May 25, 2019 $ 0.00974636 $ 0.01027905 $ 0.00963103 $ 14,397
$ May 24, 2019 $ 0.00968109 $ 0.01127893 $ 0.00608262 $ 30,549
$ May 23, 2019 $ 0.00613397 $ 0.00724562 $ 0.00336180 $ 35,817
$ May 22, 2019 $ 0.00450675 $ 0.00487588 $ 0.00435514 $ 8,837
$ May 21, 2019 $ 0.00485278 $ 0.00596170 $ 0.00424390 $ 16,607
$ May 20, 2019 $ 0.00543716 $ 0.00585089 $ 0.00524632 $ 13,829
$ May 19, 2019 $ 0.00549401 $ 0.00616553 $ 0.00524410 $ 16,761
$ May 18, 2019 $ 0.00548170 $ 0.00607846 $ 0.00519117 $ 11,082
$ May 17, 2019 $ 0.00602039 $ 0.00643803 $ 0.00462672 $ 23,743

We will update this as soon as possible. If you like to help, you can contact us.