BTC/USD
$ 9,232  -0.65%
BTC/EUR
€ 8,196  -0.13%
BTC/CNY
¥ 64,999  3.17%
BTC/GBP
£ 7,346  -0.60%
BTC/RUB
₽ 655,608  -0.36%
BTC volume
$ 3.24B
Altcoin volume
$ 10.08B
Crypto market cap
$ 253.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashbetcoin

CBC

$ 0.011170 -2.27 % $ 0.011450 $ 0.010507 $ 51.95K
Cashbetcoin

cashbetcoin CBC

Last price
$ 0.011170
%
-2.27 %
24 high
$ 0.011450
24 low
$ 0.010507
24 volume
# Coins
Market cap
cashbetcoin CBC historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.01142978 $ 0.01145851 $ 0.01032665 $ 19,417
Jul 09, 2020 $ 0.01062837 $ 0.01093046 $ 0.01047266 $ 17,180
Jul 08, 2020 $ 0.01086053 $ 0.01098833 $ 0.01044873 $ 27,868
Jul 07, 2020 $ 0.01056397 $ 0.01078874 $ 0.01041752 $ 18,727
Jul 06, 2020 $ 0.01066092 $ 0.01075829 $ 0.00998437 $ 19,235
Jul 05, 2020 $ 0.01000745 $ 0.01035303 $ 0.00986926 $ 20,869
Jul 04, 2020 $ 0.01034873 $ 0.01054974 $ 0.00954927 $ 20,349
Jul 03, 2020 $ 0.01016675 $ 0.01032085 $ 0.01006921 $ 17,554
Jul 02, 2020 $ 0.01028505 $ 0.01048338 $ 0.00995697 $ 19,162
Jul 01, 2020 $ 0.01045379 $ 0.01051978 $ 0.01007466 $ 18,081
Jun 30, 2020 $ 0.01024719 $ 0.01049535 $ 0.01010630 $ 17,833
Jun 29, 2020 $ 0.01048008 $ 0.01053176 $ 0.00973700 $ 20,829
Jun 28, 2020 $ 0.00995551 $ 0.01011228 $ 0.00968857 $ 20,195
Jun 27, 2020 $ 0.00982961 $ 0.01029989 $ 0.00963274 $ 19,858
Jun 26, 2020 $ 0.01017747 $ 0.01064280 $ 0.01005515 $ 18,372
Jun 25, 2020 $ 0.01045825 $ 0.01064559 $ 0.00990646 $ 20,359
Jun 24, 2020 $ 0.01060617 $ 0.01121610 $ 0.01041730 $ 16,733
Jun 23, 2020 $ 0.01107768 $ 0.01138164 $ 0.01101851 $ 18,167
Jun 22, 2020 $ 0.01114996 $ 0.01147898 $ 0.01059457 $ 20,066
Jun 21, 2020 $ 0.01060408 $ 0.01078608 $ 0.01057900 $ 17,234
Jun 20, 2020 $ 0.01058677 $ 0.01086765 $ 0.01045938 $ 17,849
Jun 19, 2020 $ 0.01080194 $ 0.01093360 $ 0.01055279 $ 18,401
Jun 18, 2020 $ 0.01079437 $ 0.01104559 $ 0.01060789 $ 16,955
Jun 17, 2020 $ 0.01088412 $ 0.01108496 $ 0.01065215 $ 41,938
Jun 16, 2020 $ 0.01096216 $ 0.01102788 $ 0.01042339 $ 21,354
Jun 14, 2020 $ 0.01037196 $ 0.01203756 $ 0.01037005 $ 21,649
Jun 13, 2020 $ 0.01202890 $ 0.01426407 $ 0.01018899 $ 25,353
Jun 12, 2020 $ 0.01089625 $ 0.01098108 $ 0.01016935 $ 18,451
Jun 11, 2020 $ 0.01030404 $ 0.01100211 $ 0.00956664 $ 18,193

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more