BTC/USD
$ 47,439  0.97%
BTC/EUR
€ 39,039  0.71%
BTC/CNY
¥ 318,852  0.83%
BTC/GBP
£ 33,856  0.97%
BTC/RUB
₽ 3,472,620  0.63%
BTC volume
$ 25.35B
Altcoin volume
$ 72.57B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbetcoin

CBC

$ 0.057875 -7.38 % $ 0.064787 $ 0.057287 $ 10.51K
Cashbetcoin

Cashbetcoin CBC

Last price
$ 0.057875
%
-7.38 %
24 high
$ 0.064787
24 low
$ 0.057287
24 volume
# Coins
Market cap
Cashbetcoin CBC historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.06248488 $ 0.07730890 $ 0.06021771 $ 12,675
Feb 24, 2021 $ 0.07360167 $ 0.09147339 $ 0.07034397 $ 21,221
Feb 23, 2021 $ 0.08313416 $ 0.09105751 $ 0.04818156 $ 240,707
Feb 22, 2021 $ 0.04927715 $ 0.05371630 $ 0.02830287 $ 81,779
Feb 21, 2021 $ 0.03563508 $ 0.03896632 $ 0.03354057 $ 22,411
Feb 20, 2021 $ 0.03639512 $ 0.04390171 $ 0.03149765 $ 63,794
Feb 19, 2021 $ 0.04250404 $ 0.04253790 $ 0.03437198 $ 30,479
Feb 18, 2021 $ 0.04128203 $ 0.05884248 $ 0.03879765 $ 21,000
Feb 17, 2021 $ 0.05421978 $ 0.06025777 $ 0.04812583 $ 12,988
Feb 16, 2021 $ 0.05509064 $ 0.05746763 $ 0.04931204 $ 13,692
Feb 15, 2021 $ 0.05561475 $ 0.05851087 $ 0.05379373 $ 16,538
Feb 14, 2021 $ 0.05790348 $ 0.06374787 $ 0.05734412 $ 29,878
Feb 13, 2021 $ 0.06089108 $ 0.07469097 $ 0.05472854 $ 40,500
Feb 12, 2021 $ 0.07447671 $ 0.08570270 $ 0.06645927 $ 56,616
Feb 11, 2021 $ 0.06865431 $ 0.09538677 $ 0.04936430 $ 103,997
Feb 10, 2021 $ 0.04936756 $ 0.05525996 $ 0.04071057 $ 54,457
Feb 09, 2021 $ 0.04187537 $ 0.05003967 $ 0.02327044 $ 53,095
Feb 08, 2021 $ 0.03996138 $ 0.04212266 $ 0.01997770 $ 75,360
Feb 07, 2021 $ 0.02139132 $ 0.04347065 $ 0.01430741 $ 2,004
Feb 06, 2021 $ 0.01649992 $ 0.01938039 $ 0.01574254 $ 3,850
Feb 05, 2021 $ 0.01877003 $ 0.01990463 $ 0.01732950 $ 1,030
Feb 04, 2021 $ 0.01738725 $ 0.01966641 $ 0.01561765 $ 4,822
Feb 03, 2021 $ 0.01770882 $ 0.01892948 $ 0.01606636 $ 6,724
Feb 02, 2021 $ 0.01776449 $ 0.01925356 $ 0.01648625 $ 1,783
Feb 01, 2021 $ 0.01710739 $ 0.01852175 $ 0.01531827 $ 3,597
Jan 31, 2021 $ 0.01623524 $ 0.02012650 $ 0.01530021 $ 2,502
Jan 30, 2021 $ 0.01681011 $ 0.02098001 $ 0.01678128 $ 1,408
Jan 29, 2021 $ 0.01714709 $ 0.01926811 $ 0.01587418 $ 764
Jan 28, 2021 $ 0.01738312 $ 0.01830294 $ 0.01382156 $ 3,560
Jan 27, 2021 $ 0.01703629 $ 0.01848470 $ 0.01526130 $ 2,844
Jan 26, 2021 $ 0.01789269 $ 0.01841613 $ 0.01526332 $ 2,639

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more