BTC/USD
$ 9,724  0.12%
BTC/EUR
€ 8,944  -0.06%
BTC/CNY
¥ 69,700  2.71%
BTC/GBP
£ 7,511  0.07%
BTC/RUB
₽ 622,950  0.11%
BTC volume
$ 9.49B
Altcoin volume
$ 28.18B
Crypto market cap
$ 272.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashbetcoin

CBC

$ 0.007585 +4.12 % $ 0.007708 $ 0.007236 $ 1.21K
Cashbetcoin

cashbetcoin CBC

Last price
$ 0.007585
%
+4.12 %
24 high
$ 0.007708
24 low
$ 0.007236
24 volume
# Coins
Market cap
cashbetcoin CBC historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00728439 $ 0.00752244 $ 0.00710147 $ 767
$ Feb 20, 2020 $ 0.00712218 $ 0.00760458 $ 0.00698874 $ 2,450
$ Feb 19, 2020 $ 0.00711674 $ 0.00886063 $ 0.00695029 $ 2,404
$ Feb 18, 2020 $ 0.00835209 $ 0.00994325 $ 0.00806644 $ 2,505
$ Feb 17, 2020 $ 0.00980443 $ 0.00982096 $ 0.00894680 $ 1,777
$ Feb 16, 2020 $ 0.00943822 $ 0.00963550 $ 0.00873545 $ 1,782
$ Feb 15, 2020 $ 0.00931806 $ 0.01008525 $ 0.00924199 $ 1,896
$ Feb 14, 2020 $ 0.00995458 $ 0.01008206 $ 0.00923689 $ 1,486
$ Feb 13, 2020 $ 0.00942223 $ 0.01049571 $ 0.00904864 $ 3,077
$ Feb 12, 2020 $ 0.00942161 $ 0.01119541 $ 0.00930420 $ 1,477
$ Feb 11, 2020 $ 0.00985665 $ 0.01060667 $ 0.00950229 $ 1,130
$ Feb 10, 2020 $ 0.00985974 $ 0.01090559 $ 0.00962579 $ 950
$ Feb 09, 2020 $ 0.01087488 $ 0.01128788 $ 0.01066754 $ 2,649
$ Feb 08, 2020 $ 0.01089397 $ 0.01104252 $ 0.00978237 $ 2,844
$ Feb 07, 2020 $ 0.00981618 $ 0.01134780 $ 0.00975257 $ 985
$ Feb 06, 2020 $ 0.01054722 $ 0.01111043 $ 0.00976706 $ 2,002
$ Feb 05, 2020 $ 0.01029374 $ 0.01121066 $ 0.00954068 $ 1,394
$ Feb 04, 2020 $ 0.00955551 $ 0.01078074 $ 0.00942893 $ 3,022
$ Feb 03, 2020 $ 0.01041427 $ 0.01161798 $ 0.00990385 $ 2,485
$ Feb 02, 2020 $ 0.01120861 $ 0.01146622 $ 0.00991376 $ 1,725
$ Feb 01, 2020 $ 0.01014383 $ 0.01085594 $ 0.00998994 $ 3,440
$ Jan 31, 2020 $ 0.01009496 $ 0.01122715 $ 0.00978730 $ 1,314
$ Jan 30, 2020 $ 0.01074900 $ 0.01163863 $ 0.00979082 $ 2,447
$ Jan 29, 2020 $ 0.01143508 $ 0.01230121 $ 0.01086806 $ 2,090
$ Jan 28, 2020 $ 0.01089197 $ 0.01220282 $ 0.00335848 $ 6,892
$ Jan 27, 2020 $ 0.01194071 $ 0.01206107 $ 0.01149419 $ 3,437
$ Jan 26, 2020 $ 0.01154385 $ 0.01189191 $ 0.01098107 $ 3,881
$ Jan 25, 2020 $ 0.01103561 $ 0.01154445 $ 0.01100587 $ 5,426
$ Jan 24, 2020 $ 0.01132559 $ 0.01159806 $ 0.01078875 $ 5,326
$ Jan 23, 2020 $ 0.01110225 $ 0.01180321 $ 0.01089400 $ 7,200
$ Jan 22, 2020 $ 0.01120622 $ 0.01220904 $ 0.01105344 $ 6,849

We will update this as soon as possible. If you like to help, you can contact us.