BTC/USD
$ 13,296  1.32%
BTC/EUR
€ 11,183  1.25%
BTC/CNY
¥ 85,388  1.50%
BTC/GBP
£ 10,208  1.29%
BTC/RUB
₽ 1,007,794  1.02%
BTC volume
$ 4.91B
Altcoin volume
$ 10.47B
Crypto market cap
$ 374.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbetcoin

CBC

$ 0.004654 +1.32 % $ 0.004669 $ 0.004579 $ 514.00
Cashbetcoin

Cashbetcoin CBC

Last price
$ 0.004654
%
+1.32 %
24 high
$ 0.004669
24 low
$ 0.004579
24 volume
# Coins
Market cap
Cashbetcoin CBC historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.00459306 $ 0.00494631 $ 0.00441109 $ 508
Oct 23, 2020 $ 0.00491812 $ 0.01000091 $ 0.00439686 $ 2,446
Oct 22, 2020 $ 0.01000041 $ 0.01253850 $ 0.00589283 $ 1,472
Oct 21, 2020 $ 0.00589725 $ 0.00673057 $ 0.00572040 $ 1,610
Oct 20, 2020 $ 0.00655666 $ 0.00681524 $ 0.00609154 $ 1,558
Oct 19, 2020 $ 0.00658403 $ 0.01194029 $ 0.00609523 $ 2,291
Oct 18, 2020 $ 0.00816760 $ 0.00903674 $ 0.00675532 $ 15,683
Oct 17, 2020 $ 0.00898118 $ 0.00953997 $ 0.00873930 $ 6,044
Oct 16, 2020 $ 0.00928857 $ 0.00953299 $ 0.00878487 $ 3,447
Oct 15, 2020 $ 0.00920099 $ 0.00970612 $ 0.00875754 $ 3,271
Oct 14, 2020 $ 0.00948478 $ 0.00973779 $ 0.00889225 $ 5,932
Oct 13, 2020 $ 0.00914318 $ 0.00982313 $ 0.00894272 $ 5,599
Oct 12, 2020 $ 0.00923303 $ 0.01007433 $ 0.00920866 $ 6,519
Oct 11, 2020 $ 0.00966795 $ 0.00971992 $ 0.00925419 $ 888
Oct 10, 2020 $ 0.00971992 $ 0.00993125 $ 0.00874941 $ 3,114
Oct 09, 2020 $ 0.00884976 $ 0.00939827 $ 0.00848894 $ 5,558
Oct 08, 2020 $ 0.00874734 $ 0.00915609 $ 0.00820010 $ 3,396
Oct 07, 2020 $ 0.00896874 $ 0.00897065 $ 0.00836503 $ 10,671
Oct 06, 2020 $ 0.00869979 $ 0.00926521 $ 0.00853650 $ 8,850
Oct 05, 2020 $ 0.00863550 $ 0.00902470 $ 0.00809989 $ 10,200
Oct 04, 2020 $ 0.00876136 $ 0.00883979 $ 0.00846375 $ 4,127
Oct 03, 2020 $ 0.00865560 $ 0.00919023 $ 0.00844794 $ 3,700
Oct 02, 2020 $ 0.00909924 $ 0.00929882 $ 0.00856850 $ 9,702
Oct 01, 2020 $ 0.00924476 $ 0.00980900 $ 0.00900490 $ 2,256
Sep 30, 2020 $ 0.00959770 $ 0.00976880 $ 0.00940413 $ 2,427
Sep 29, 2020 $ 0.00976251 $ 0.00977716 $ 0.00951255 $ 5,751
Sep 28, 2020 $ 0.00973796 $ 0.01002126 $ 0.00965587 $ 461
Sep 27, 2020 $ 0.00970584 $ 0.01014851 $ 0.00943527 $ 8,115
Sep 26, 2020 $ 0.01009757 $ 0.01176460 $ 0.00986617 $ 20,574
Sep 25, 2020 $ 0.01155882 $ 0.01211297 $ 0.01046814 $ 47,594

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more