X
BTC/USD
$ 56,500  1.13%
BTC/EUR
€ 46,592  1.03%
BTC/CNY
¥ 378,995  0.47%
BTC/GBP
£ 39,954  0.94%
BTC/RUB
₽ 4,080,587  0.98%
BTC volume
$ 20.05B
Altcoin volume
$ 169.24B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashbetcoin

CBC

$ 0.075609 +11.54 % $ 0.082821 $ 0.062828 $ 66.86K
Cashbetcoin

Cashbetcoin CBC

Last price
$ 0.075609
%
+11.54 %
24 high
$ 0.082821
24 low
$ 0.062828
24 volume
# Coins
Market cap
Cashbetcoin CBC historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.06778605 $ 0.07991157 $ 0.06352989 $ 38,246
May 09, 2021 $ 0.07823670 $ 0.09476087 $ 0.06914682 $ 367,888
May 08, 2021 $ 0.08498330 $ 0.13596052 $ 0.05408752 $ 587,473
May 07, 2021 $ 0.05481571 $ 0.05688187 $ 0.05340960 $ 20,408
May 06, 2021 $ 0.05474109 $ 0.05974376 $ 0.05458202 $ 28,376
May 05, 2021 $ 0.05747629 $ 0.05934888 $ 0.05513196 $ 24,501
May 04, 2021 $ 0.05700123 $ 0.06299932 $ 0.05646478 $ 31,935
May 03, 2021 $ 0.06296693 $ 0.06525764 $ 0.06150494 $ 11,789
May 02, 2021 $ 0.06226079 $ 0.06539906 $ 0.06093249 $ 11,869
May 01, 2021 $ 0.06533997 $ 0.06961100 $ 0.06353762 $ 20,996
Apr 30, 2021 $ 0.06528915 $ 0.06558664 $ 0.05636972 $ 31,753
Apr 29, 2021 $ 0.05840164 $ 0.06672163 $ 0.05521881 $ 44,704
Apr 28, 2021 $ 0.06197497 $ 0.06525095 $ 0.05901640 $ 54,996
Apr 27, 2021 $ 0.06009552 $ 0.06673582 $ 0.05979911 $ 27,693
Apr 26, 2021 $ 0.06435239 $ 0.06931591 $ 0.05915765 $ 21,982
Apr 25, 2021 $ 0.05938705 $ 0.07198409 $ 0.05522500 $ 64,168
Apr 24, 2021 $ 0.05913689 $ 0.06344401 $ 0.05752428 $ 31,652
Apr 23, 2021 $ 0.06339354 $ 0.06964349 $ 0.05052700 $ 52,038
Apr 22, 2021 $ 0.06926519 $ 0.07755372 $ 0.06859530 $ 52,763
Apr 21, 2021 $ 0.07377725 $ 0.08987980 $ 0.07141213 $ 99,207
Apr 20, 2021 $ 0.08418851 $ 0.11773829 $ 0.07757200 $ 272,962
Apr 19, 2021 $ 0.08522191 $ 0.11781441 $ 0.06632736 $ 366,862
Apr 18, 2021 $ 0.06973519 $ 0.08129772 $ 0.05854269 $ 172,227
Apr 17, 2021 $ 0.07986442 $ 0.09565102 $ 0.07443315 $ 132,774
Apr 16, 2021 $ 0.09044171 $ 0.11964563 $ 0.08992025 $ 144,893
Apr 15, 2021 $ 0.11951241 $ 0.14582072 $ 0.10318772 $ 368,577
Apr 14, 2021 $ 0.13982002 $ 0.15811429 $ 0.09136611 $ 1,022,899
Apr 13, 2021 $ 0.09136611 $ 0.09830305 $ 0.08404392 $ 103,925
Apr 12, 2021 $ 0.09161334 $ 0.11954209 $ 0.08132952 $ 406,981
Apr 11, 2021 $ 0.11046031 $ 0.15094088 $ 0.05075409 $ 1,818,695

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more