BTC/USD$ 46,856
BTC/EUR€ 39,344
BTC/CNY¥ 315,357
BTC/GBP£ 33,951
BTC/RUB₽ 3,425,834
BTC volume
$ 21.67B
$ 21.67B
Altcoin volume
$ 59.29B
$ 59.29B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashe gold |
CGT |
$ 54.22 | -0.48 % | $ 54.87 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 54.479597 | $ 55.649990 |
| Mar 03, 2021 | $ 55.137137 | $ 55.975361 |
| Mar 02, 2021 | $ 55.863195 | $ 56.036462 |
| Mar 01, 2021 | $ 55.557650 | $ 57.049825 |
| Feb 28, 2021 | $ 55.898385 | $ 57.070109 |
| Feb 27, 2021 | $ 55.755478 | $ 56.063890 |
| Feb 26, 2021 | $ 55.708087 | $ 57.361859 |
| Feb 25, 2021 | $ 56.785136 | $ 58.319313 |
| Feb 24, 2021 | $ 57.916066 | $ 59.179154 |
| Feb 23, 2021 | $ 58.063836 | $ 59.524169 |
| Feb 22, 2021 | $ 57.937483 | $ 58.725008 |
| Feb 21, 2021 | $ 57.439741 | $ 57.864594 |
| Feb 20, 2021 | $ 57.451104 | $ 57.792102 |
| Feb 19, 2021 | $ 57.435265 | $ 57.808779 |
| Feb 18, 2021 | $ 56.987792 | $ 57.592818 |
| Feb 17, 2021 | $ 57.276427 | $ 58.729476 |
| Feb 16, 2021 | $ 57.912073 | $ 58.968299 |
| Feb 15, 2021 | $ 58.547477 | $ 58.978913 |
| Feb 14, 2021 | $ 58.468898 | $ 58.979615 |
| Feb 13, 2021 | $ 58.778780 | $ 58.943107 |
| Feb 12, 2021 | $ 58.590407 | $ 59.023412 |
| Feb 11, 2021 | $ 58.848273 | $ 59.729913 |
| Feb 10, 2021 | $ 59.298521 | $ 59.587860 |
| Feb 09, 2021 | $ 59.003340 | $ 60.221039 |
| Feb 08, 2021 | $ 58.910513 | $ 59.671311 |
| Feb 07, 2021 | $ 58.564392 | $ 58.776080 |
| Feb 06, 2021 | $ 58.330393 | $ 59.008316 |
| Feb 05, 2021 | $ 58.360265 | $ 58.586338 |
