BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashe gold |
CGT |
$ 56.67 | +0.33 % | $ 57.04 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2021 | $ 56.479860 | $ 57.708990 |
| Jun 17, 2021 | $ 57.095162 | $ 63.111245 |
| Jun 16, 2021 | $ 58.255865 | $ 60.132850 |
| Jun 15, 2021 | $ 59.611210 | $ 60.793953 |
| Jun 14, 2021 | $ 60.719807 | $ 61.613235 |
| Jun 13, 2021 | $ 60.341700 | $ 63.999243 |
| Jun 12, 2021 | $ 60.159180 | $ 61.351748 |
| Jun 11, 2021 | $ 60.231167 | $ 61.687306 |
| Jun 10, 2021 | $ 60.869738 | $ 61.606926 |
| Jun 09, 2021 | $ 60.755653 | $ 62.868943 |
| Jun 08, 2021 | $ 61.222976 | $ 62.477352 |
| Jun 07, 2021 | $ 59.435534 | $ 62.143218 |
| Jun 06, 2021 | $ 60.742355 | $ 61.486293 |
| Jun 05, 2021 | $ 61.092818 | $ 61.573566 |
| Jun 04, 2021 | $ 60.710769 | $ 61.345338 |
| Jun 03, 2021 | $ 60.368962 | $ 62.158232 |
| Jun 02, 2021 | $ 61.346405 | $ 61.828278 |
| Jun 01, 2021 | $ 61.202623 | $ 62.113410 |
| May 31, 2021 | $ 61.720881 | $ 63.036875 |
| May 30, 2021 | $ 61.462344 | $ 62.083732 |
| May 29, 2021 | $ 61.109408 | $ 61.958318 |
| May 28, 2021 | $ 60.935518 | $ 62.020700 |
| May 27, 2021 | $ 61.166581 | $ 62.065251 |
| May 26, 2021 | $ 59.685191 | $ 62.953551 |
| May 25, 2021 | $ 61.677819 | $ 62.147613 |
| May 24, 2021 | $ 60.834082 | $ 62.634412 |
| May 23, 2021 | $ 60.977454 | $ 62.655863 |
| May 22, 2021 | $ 60.110316 | $ 61.977331 |
| May 21, 2021 | $ 61.213153 | $ 62.512605 |
| May 20, 2021 | $ 60.260356 | $ 62.063878 |
| May 19, 2021 | $ 58.070189 | $ 68.546218 |
