BTC/USD
$ 13,044  -0.60%
BTC/EUR
€ 10,982  -0.56%
BTC/CNY
¥ 88,550  5.26%
BTC/GBP
£ 10,020  -0.57%
BTC/RUB
₽ 988,162  -0.95%
BTC volume
$ 5.42B
Altcoin volume
$ 10.98B
Crypto market cap
$ 368.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashe gold

CGT

$ 61.06 -0.02 % $ 61.44 $ 60.74 $ 246.15K
Cashe gold

Cashe gold CGT

Last price
$ 61.06
%
-0.02 %
24 high
$ 61.44
24 low
$ 60.74
24 volume
# Coins
Market cap
Cashe gold CGT historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 61.075306 $ 61.477614 $ 60.839797 $ 128,426
Oct 23, 2020 $ 61.243184 $ 61.854143 $ 60.697639 $ 131,502
Oct 22, 2020 $ 61.184083 $ 62.601750 $ 60.887463 $ 172,580
Oct 21, 2020 $ 62.469327 $ 63.033797 $ 58.277902 $ 935,578
Oct 20, 2020 $ 61.519421 $ 61.895446 $ 60.867786 $ 249,652
Oct 19, 2020 $ 61.302869 $ 61.917465 $ 61.003350 $ 158,813
Oct 18, 2020 $ 61.218381 $ 61.355630 $ 60.885289 $ 121,411
Oct 17, 2020 $ 61.060017 $ 61.446683 $ 60.930596 $ 112,608
Oct 16, 2020 $ 61.267649 $ 61.670128 $ 60.808394 $ 174,784
Oct 15, 2020 $ 61.346817 $ 61.630404 $ 60.678231 $ 115,207
Oct 14, 2020 $ 61.045910 $ 61.681038 $ 60.610896 $ 130,997
Oct 13, 2020 $ 60.932496 $ 61.961918 $ 60.658729 $ 138,427
Oct 12, 2020 $ 61.955043 $ 62.223871 $ 61.432260 $ 260,336
Oct 11, 2020 $ 62.015869 $ 62.303539 $ 61.805369 $ 116,845
Oct 10, 2020 $ 62.150670 $ 62.842521 $ 61.827321 $ 345,430
Oct 09, 2020 $ 62.125041 $ 62.270468 $ 60.931736 $ 126,952
Oct 08, 2020 $ 61.078472 $ 61.296796 $ 60.453500 $ 134,475
Oct 07, 2020 $ 60.665308 $ 61.075513 $ 60.148089 $ 141,598
Oct 06, 2020 $ 60.482700 $ 61.953464 $ 60.237397 $ 124,224
Oct 05, 2020 $ 61.547921 $ 61.789664 $ 60.750800 $ 135,570
Oct 04, 2020 $ 61.239897 $ 61.339449 $ 60.867777 $ 100,307
Oct 03, 2020 $ 61.112244 $ 61.453140 $ 60.925103 $ 115,443
Oct 02, 2020 $ 61.425305 $ 61.601173 $ 60.793020 $ 200,216
Oct 01, 2020 $ 61.375027 $ 61.831770 $ 46.496545 $ 245,691
Sep 30, 2020 $ 60.791098 $ 61.301695 $ 60.391524 $ 145,868
Sep 29, 2020 $ 61.129476 $ 61.334126 $ 60.365562 $ 90,018
Sep 28, 2020 $ 60.523705 $ 60.730232 $ 59.448831 $ 218,469
Sep 27, 2020 $ 60.122023 $ 60.255043 $ 59.664908 $ 93,650
Sep 26, 2020 $ 59.940083 $ 60.413703 $ 59.680453 $ 52,226
Sep 25, 2020 $ 60.014402 $ 60.382343 $ 59.600531 $ 129,192
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more