BTC/USD$ 13,044
BTC/EUR€ 10,982
BTC/CNY¥ 88,550
BTC/GBP£ 10,020
BTC/RUB₽ 988,162
BTC volume
$ 5.42B
$ 5.42B
Altcoin volume
$ 10.98B
$ 10.98B
Crypto market cap
$ 368.85B
$ 368.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashe gold |
CGT |
$ 61.06 | -0.02 % | $ 61.44 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2020 | $ 61.075306 | $ 61.477614 |
| Oct 23, 2020 | $ 61.243184 | $ 61.854143 |
| Oct 22, 2020 | $ 61.184083 | $ 62.601750 |
| Oct 21, 2020 | $ 62.469327 | $ 63.033797 |
| Oct 20, 2020 | $ 61.519421 | $ 61.895446 |
| Oct 19, 2020 | $ 61.302869 | $ 61.917465 |
| Oct 18, 2020 | $ 61.218381 | $ 61.355630 |
| Oct 17, 2020 | $ 61.060017 | $ 61.446683 |
| Oct 16, 2020 | $ 61.267649 | $ 61.670128 |
| Oct 15, 2020 | $ 61.346817 | $ 61.630404 |
| Oct 14, 2020 | $ 61.045910 | $ 61.681038 |
| Oct 13, 2020 | $ 60.932496 | $ 61.961918 |
| Oct 12, 2020 | $ 61.955043 | $ 62.223871 |
| Oct 11, 2020 | $ 62.015869 | $ 62.303539 |
| Oct 10, 2020 | $ 62.150670 | $ 62.842521 |
| Oct 09, 2020 | $ 62.125041 | $ 62.270468 |
| Oct 08, 2020 | $ 61.078472 | $ 61.296796 |
| Oct 07, 2020 | $ 60.665308 | $ 61.075513 |
| Oct 06, 2020 | $ 60.482700 | $ 61.953464 |
| Oct 05, 2020 | $ 61.547921 | $ 61.789664 |
| Oct 04, 2020 | $ 61.239897 | $ 61.339449 |
| Oct 03, 2020 | $ 61.112244 | $ 61.453140 |
| Oct 02, 2020 | $ 61.425305 | $ 61.601173 |
| Oct 01, 2020 | $ 61.375027 | $ 61.831770 |
| Sep 30, 2020 | $ 60.791098 | $ 61.301695 |
| Sep 29, 2020 | $ 61.129476 | $ 61.334126 |
| Sep 28, 2020 | $ 60.523705 | $ 60.730232 |
| Sep 27, 2020 | $ 60.122023 | $ 60.255043 |
| Sep 26, 2020 | $ 59.940083 | $ 60.413703 |
| Sep 25, 2020 | $ 60.014402 | $ 60.382343 |
