X
BTC/USD
$ 35,818  0.05%
BTC/EUR
€ 30,261  0.14%
BTC/CNY
¥ 237,446  0.09%
BTC/GBP
£ 25,962  0.11%
BTC/RUB
₽ 2,639,605  0.07%
BTC volume
$ 15.65B
Altcoin volume
$ 42.10B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashe gold

CGT

$ 56.67 +0.33 % $ 57.04 $ 56.05 $ 159.26K
Cashe gold

Cashe gold CGT

Last price
$ 56.67
%
+0.33 %
24 high
$ 57.04
24 low
$ 56.05
24 volume
# Coins
Market cap
Cashe gold CGT historical data
Date Close 24 high 24 low volume
Jun 18, 2021 $ 56.479860 $ 57.708990 $ 51.168571 $ 309,801
Jun 17, 2021 $ 57.095162 $ 63.111245 $ 56.738542 $ 150,627
Jun 16, 2021 $ 58.255865 $ 60.132850 $ 58.029763 $ 108,051
Jun 15, 2021 $ 59.611210 $ 60.793953 $ 47.235677 $ 98,964
Jun 14, 2021 $ 60.719807 $ 61.613235 $ 59.283244 $ 127,617
Jun 13, 2021 $ 60.341700 $ 63.999243 $ 59.501331 $ 49,157
Jun 12, 2021 $ 60.159180 $ 61.351748 $ 59.609811 $ 90,955
Jun 11, 2021 $ 60.231167 $ 61.687306 $ 59.901163 $ 124,748
Jun 10, 2021 $ 60.869738 $ 61.606926 $ 54.036483 $ 172,199
Jun 09, 2021 $ 60.755653 $ 62.868943 $ 60.275687 $ 258,097
Jun 08, 2021 $ 61.222976 $ 62.477352 $ 58.225351 $ 162,147
Jun 07, 2021 $ 59.435534 $ 62.143218 $ 58.888849 $ 147,895
Jun 06, 2021 $ 60.742355 $ 61.486293 $ 60.211567 $ 108,838
Jun 05, 2021 $ 61.092818 $ 61.573566 $ 57.498843 $ 133,155
Jun 04, 2021 $ 60.710769 $ 61.345338 $ 59.420552 $ 129,047
Jun 03, 2021 $ 60.368962 $ 62.158232 $ 59.643680 $ 129,574
Jun 02, 2021 $ 61.346405 $ 61.828278 $ 60.378630 $ 158,436
Jun 01, 2021 $ 61.202623 $ 62.113410 $ 60.783964 $ 66,537
May 31, 2021 $ 61.720881 $ 63.036875 $ 59.830783 $ 88,980
May 30, 2021 $ 61.462344 $ 62.083732 $ 60.677781 $ 115,996
May 29, 2021 $ 61.109408 $ 61.958318 $ 60.527596 $ 161,858
May 28, 2021 $ 60.935518 $ 62.020700 $ 58.989964 $ 161,086
May 27, 2021 $ 61.166581 $ 62.065251 $ 59.530153 $ 99,631
May 26, 2021 $ 59.685191 $ 62.953551 $ 57.451206 $ 5,018,612
May 25, 2021 $ 61.677819 $ 62.147613 $ 51.498959 $ 480,155
May 24, 2021 $ 60.834082 $ 62.634412 $ 60.003669 $ 228,160
May 23, 2021 $ 60.977454 $ 62.655863 $ 58.552088 $ 375,370
May 22, 2021 $ 60.110316 $ 61.977331 $ 59.268724 $ 191,975
May 21, 2021 $ 61.213153 $ 62.512605 $ 57.997809 $ 1,230,800
May 20, 2021 $ 60.260356 $ 62.063878 $ 56.130397 $ 226,783
May 19, 2021 $ 58.070189 $ 68.546218 $ 53.566545 $ 4,367,042
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more