BTC/USD$ 9,269
BTC/EUR€ 8,132
BTC/CNY¥ 65,430
BTC/GBP
£ 7,387 0.00%
£ 7,387 0.00%
BTC/RUB₽ 659,037
BTC volume
$ 4.09B
$ 4.09B
Altcoin volume
$ 10.44B
$ 10.44B
Crypto market cap
$ 255.83B
$ 255.83B
BTC/USDBTC/EURBTC/CNYBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cashe gold |
CGT |
$ 58.09 | +0.02 % | $ 58.32 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2020 | $ 58.078324 | $ 58.417945 |
| Jul 13, 2020 | $ 58.032468 | $ 58.594725 |
| Jul 12, 2020 | $ 58.062713 | $ 58.155800 |
| Jul 11, 2020 | $ 57.825520 | $ 58.165769 |
| Jul 10, 2020 | $ 57.913531 | $ 58.367342 |
| Jul 09, 2020 | $ 57.996931 | $ 58.545546 |
| Jul 08, 2020 | $ 58.230609 | $ 58.554433 |
| Jul 07, 2020 | $ 57.713401 | $ 57.770082 |
| Jul 06, 2020 | $ 57.680359 | $ 57.801226 |
| Jul 05, 2020 | $ 57.224654 | $ 57.392373 |
| Jul 04, 2020 | $ 57.145275 | $ 57.497842 |
| Jul 03, 2020 | $ 57.293829 | $ 57.477393 |
| Jul 02, 2020 | $ 57.158774 | $ 57.397374 |
| Jul 01, 2020 | $ 56.907198 | $ 57.691525 |
| Jun 30, 2020 | $ 57.215329 | $ 57.404095 |
| Jun 29, 2020 | $ 56.968982 | $ 57.288020 |
| Jun 28, 2020 | $ 56.773950 | $ 57.100931 |
| Jun 27, 2020 | $ 56.936759 | $ 57.237436 |
| Jun 26, 2020 | $ 56.872947 | $ 57.146548 |
| Jun 25, 2020 | $ 56.940730 | $ 57.298921 |
