BTC/USD
$ 46,856  -3.21%
BTC/EUR
€ 39,344  -2.81%
BTC/CNY
¥ 315,357  -3.02%
BTC/GBP
£ 33,951  -2.77%
BTC/RUB
₽ 3,425,834  -2.85%
BTC volume
$ 21.67B
Altcoin volume
$ 59.29B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashe gold

CGT

$ 54.22 -0.48 % $ 54.87 $ 54.01 $ 162.35K
Cashe gold

Cashe gold CGT

Last price
$ 54.22
%
-0.48 %
24 high
$ 54.87
24 low
$ 54.01
24 volume
# Coins
Market cap
Cashe gold CGT historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 54.479597 $ 55.649990 $ 54.428763 $ 154,348
Mar 03, 2021 $ 55.137137 $ 55.975361 $ 54.717007 $ 185,064
Mar 02, 2021 $ 55.863195 $ 56.036462 $ 54.872076 $ 102,717
Mar 01, 2021 $ 55.557650 $ 57.049825 $ 55.191119 $ 139,240
Feb 28, 2021 $ 55.898385 $ 57.070109 $ 55.357699 $ 177,737
Feb 27, 2021 $ 55.755478 $ 56.063890 $ 55.506518 $ 104,737
Feb 26, 2021 $ 55.708087 $ 57.361859 $ 55.302202 $ 156,269
Feb 25, 2021 $ 56.785136 $ 58.319313 $ 55.777473 $ 152,395
Feb 24, 2021 $ 57.916066 $ 59.179154 $ 57.060981 $ 169,809
Feb 23, 2021 $ 58.063836 $ 59.524169 $ 56.657148 $ 2,239,846
Feb 22, 2021 $ 57.937483 $ 58.725008 $ 56.137144 $ 2,050,129
Feb 21, 2021 $ 57.439741 $ 57.864594 $ 57.062581 $ 120,865
Feb 20, 2021 $ 57.451104 $ 57.792102 $ 57.065667 $ 284,146
Feb 19, 2021 $ 57.435265 $ 57.808779 $ 56.573865 $ 114,648
Feb 18, 2021 $ 56.987792 $ 57.592818 $ 56.770249 $ 135,147
Feb 17, 2021 $ 57.276427 $ 58.729476 $ 56.749221 $ 121,872
Feb 16, 2021 $ 57.912073 $ 58.968299 $ 57.546252 $ 248,803
Feb 15, 2021 $ 58.547477 $ 58.978913 $ 58.249747 $ 207,448
Feb 14, 2021 $ 58.468898 $ 58.979615 $ 58.307017 $ 120,591
Feb 13, 2021 $ 58.778780 $ 58.943107 $ 58.419863 $ 105,671
Feb 12, 2021 $ 58.590407 $ 59.023412 $ 58.046509 $ 107,578
Feb 11, 2021 $ 58.848273 $ 59.729913 $ 58.459159 $ 129,177
Feb 10, 2021 $ 59.298521 $ 59.587860 $ 58.577704 $ 160,533
Feb 09, 2021 $ 59.003340 $ 60.221039 $ 58.065025 $ 127,316
Feb 08, 2021 $ 58.910513 $ 59.671311 $ 58.044748 $ 585,002
Feb 07, 2021 $ 58.564392 $ 58.776080 $ 57.793562 $ 204,194
Feb 06, 2021 $ 58.330393 $ 59.008316 $ 58.053073 $ 249,780
Feb 05, 2021 $ 58.360265 $ 58.586338 $ 57.538204 $ 122,013
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more