BTC/USD
$ 9,269  0.06%
BTC/EUR
€ 8,132  0.03%
BTC/CNY
¥ 65,430  0.22%
BTC/GBP
£ 7,387  0.00%
BTC/RUB
₽ 659,037  -0.11%
BTC volume
$ 4.09B
Altcoin volume
$ 10.44B
Crypto market cap
$ 255.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashe gold

CGT

$ 58.09 +0.02 % $ 58.32 $ 58.07 $ 127.54K
Cashe gold

cashe gold CGT

Last price
$ 58.09
%
+0.02 %
24 high
$ 58.32
24 low
$ 58.07
24 volume
# Coins
Market cap
cashe gold CGT historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 58.078324 $ 58.417945 $ 57.631631 $ 128,206
Jul 13, 2020 $ 58.032468 $ 58.594725 $ 57.784910 $ 127,382
Jul 12, 2020 $ 58.062713 $ 58.155800 $ 57.605958 $ 119,651
Jul 11, 2020 $ 57.825520 $ 58.165769 $ 57.686659 $ 118,548
Jul 10, 2020 $ 57.913531 $ 58.367342 $ 57.697321 $ 123,508
Jul 09, 2020 $ 57.996931 $ 58.545546 $ 57.636262 $ 135,984
Jul 08, 2020 $ 58.230609 $ 58.554433 $ 55.046120 $ 115,647
Jul 07, 2020 $ 57.713401 $ 57.770082 $ 57.015082 $ 68,838
Jul 06, 2020 $ 57.680359 $ 57.801226 $ 56.900287 $ 144,121
Jul 05, 2020 $ 57.224654 $ 57.392373 $ 56.920761 $ 112,880
Jul 04, 2020 $ 57.145275 $ 57.497842 $ 56.972834 $ 108,498
Jul 03, 2020 $ 57.293829 $ 57.477393 $ 56.911986 $ 107,710
Jul 02, 2020 $ 57.158774 $ 57.397374 $ 56.786694 $ 110,334
Jul 01, 2020 $ 56.907198 $ 57.691525 $ 56.519827 $ 106,663
Jun 30, 2020 $ 57.215329 $ 57.404095 $ 56.662976 $ 100,715
Jun 29, 2020 $ 56.968982 $ 57.288020 $ 56.593599 $ 114,499
Jun 28, 2020 $ 56.773950 $ 57.100931 $ 56.588646 $ 111,275
Jun 27, 2020 $ 56.936759 $ 57.237436 $ 56.490529 $ 119,451
Jun 26, 2020 $ 56.872947 $ 57.146548 $ 56.362960 $ 90,961
Jun 25, 2020 $ 56.940730 $ 57.298921 $ 56.543098 $ 150,941
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more