Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cashera |
CSR |
$ 0.000143 | 0 % | $ 0.000143 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 26, 2024 | $ 0.00014342 | $ 0.00014342 |
Mar 25, 2024 | $ 0.00014342 | $ 0.00014570 |
Mar 24, 2024 | $ 0.00013765 | $ 0.00013840 |
Mar 23, 2024 | $ 0.00013765 | $ 0.00013765 |
Mar 22, 2024 | $ 0.00013765 | $ 0.00013765 |
Mar 21, 2024 | $ 0.00013765 | $ 0.00013956 |
Mar 20, 2024 | $ 0.00013903 | $ 0.00013944 |
Mar 19, 2024 | $ 0.00013508 | $ 0.00013508 |
Mar 18, 2024 | $ 0.00013508 | $ 0.00013508 |
Mar 17, 2024 | $ 0.00013508 | $ 0.00013511 |
Mar 16, 2024 | $ 0.00013369 | $ 0.00014337 |
Mar 15, 2024 | $ 0.00014203 | $ 0.00014905 |
Mar 14, 2024 | $ 0.00014905 | $ 0.00015099 |
Mar 13, 2024 | $ 0.00014960 | $ 0.00015044 |
Mar 12, 2024 | $ 0.00014625 | $ 0.00014923 |
Mar 11, 2024 | $ 0.00014759 | $ 0.00014907 |
Mar 10, 2024 | $ 0.00014287 | $ 0.00014317 |
Mar 09, 2024 | $ 0.00014015 | $ 0.00014053 |
Mar 08, 2024 | $ 0.00013978 | $ 0.00014331 |
Mar 07, 2024 | $ 0.00013700 | $ 0.00013929 |
Mar 06, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 05, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 04, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 03, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 02, 2024 | $ 0.00012790 | $ 0.00012790 |
Mar 01, 2024 | $ 0.00012790 | $ 0.00012790 |
Feb 29, 2024 | $ 0.00012790 | $ 0.00013024 |
Feb 28, 2024 | $ 0.00012797 | $ 0.00013089 |
We will update this as soon as possible. If you like to help, you can contact us.