X
BTC/USD
$ 29,063  1.69%
BTC/EUR
€ 27,082  1.70%
BTC/CNY
¥ 186,800  1.11%
BTC/GBP
£ 23,189  2.02%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.76B
Altcoin volume
$ 17.52B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashera

CSR

$ 0.001903 -4.49 % $ 0.002162 $ 0.001880 $ 52.69K
Cashera

Cashera CSR

Last price
$ 0.001903
%
-4.49 %
24 high
$ 0.002162
24 low
$ 0.001880
24 volume
# Coins
Market cap
Cashera CSR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00233686 $ 0.00269169 $ 0.00217049 $ 191,201
May 21, 2022 $ 0.00269032 $ 0.00277188 $ 0.00250399 $ 185,885
May 20, 2022 $ 0.00272402 $ 0.00363315 $ 0.00254373 $ 431,917
May 19, 2022 $ 0.00282249 $ 0.00293566 $ 0.00243715 $ 226,958
May 17, 2022 $ 0.00294963 $ 0.00406765 $ 0.00194425 $ 417,159
May 16, 2022 $ 0.00195096 $ 0.00373835 $ 0.00190748 $ 1,267,721
May 15, 2022 $ 0.00274969 $ 0.00448895 $ 0.00162193 $ 1,290,528
May 14, 2022 $ 0.00162193 $ 0.00179887 $ 0.00120898 $ 115,016
May 13, 2022 $ 0.00179034 $ 0.00232682 $ 0.00166870 $ 234,276
May 12, 2022 $ 0.00200039 $ 0.00408908 $ 0.00180709 $ 727,583
May 11, 2022 $ 0.00202633 $ 0.00491191 $ 0.00191608 $ 513,308
May 10, 2022 $ 0.00480907 $ 0.01016591 $ 0.00141683 $ 3,518,749
May 09, 2022 $ 0.00144354 $ 0.00397284 $ 0.00140452 $ 397,445
May 08, 2022 $ 0.00394497 $ 0.01280897 $ 0.00232044 $ 1,656,380
May 07, 2022 $ 0.01270459 $ 0.01637811 $ 0.01222161 $ 452,428
May 06, 2022 $ 0.01572852 $ 0.01889949 $ 0.01490378 $ 815,010
May 05, 2022 $ 0.01784460 $ 0.01925596 $ 0.01427301 $ 827,499
May 03, 2022 $ 0.01299096 $ 0.01708598 $ 0.01216046 $ 1,076,692
May 02, 2022 $ 0.01556806 $ 0.02656575 $ 0.01428643 $ 2,482,070
May 01, 2022 $ 0.01847678 $ 0.04028732 $ 0.01215070 $ 3,655,480
Apr 30, 2022 $ 0.02814223 $ 0.05727979 $ 0.02436945 $ 3,370,249
Apr 29, 2022 $ 0.05727979 $ 0.06933726 $ 0.03399154 $ 5,226,030
Apr 28, 2022 $ 0.03703892 $ 0.05388559 $ 0.03660344 $ 8,685,144

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more