Date	Close volume	24 high 24 low	24 low	volume
Apr 21, 2021	$ 1.0951212124,166	$ 1.48624521.0948980129	$ 1.0948980	$ 124,166
Apr 20, 2021	$ 1.1298894192,803	$ 1.32890011.0711038331	$ 1.0711038	$ 192,803
Apr 19, 2021	$ 1.1168370335,715	$ 1.38142871.1040126460	$ 1.1040126	$ 335,715
Apr 18, 2021	$ 1.3501183397,930	$ 1.47963471.1083680401	$ 1.1083680	$ 397,930
Apr 17, 2021	$ 1.4702544286,683	$ 1.73850531.2144322590	$ 1.2144323	$ 286,683
Apr 16, 2021	$ 1.4538016132,179	$ 1.96893271.3818646955	$ 1.3818647	$ 132,179
Apr 15, 2021	$ 1.914597086,853	$ 2.85418751.6015494292	$ 1.6015494	$ 86,853
Apr 14, 2021	$ 2.521079897,606	$ 3.13943841.9171468602	$ 1.9171469	$ 97,606
Apr 13, 2021	$ 2.16333143,164	$ 2.31961121.9243142009	$ 1.9243142	$ 3,164
Apr 12, 2021	$ 1.9249405274,075	$ 2.70585201.7879917483	$ 1.7879917	$ 274,075
Apr 11, 2021	$ 1.9099604376,829	$ 1.94998251.7822628041	$ 1.7822628	$ 376,829
Apr 10, 2021	$ 1.8376856347,327	$ 1.90422631.7367282895	$ 1.7367283	$ 347,327
Apr 09, 2021	$ 1.7430467140,172	$ 2.10509671.7388579741	$ 1.7388580	$ 140,172
Apr 08, 2021	$ 1.7996371269,519	$ 2.31226691.5018366236	$ 1.5018366	$ 269,519
Apr 07, 2021	$ 1.90163771,588	$ 2.49679261.9007958246	$ 1.9007958	$ 1,588
Apr 06, 2021	$ 2.317038820,197	$ 3.54188701.7729741993	$ 1.7729742	$ 20,197
Apr 05, 2021	$ 1.8139154172,413	$ 1.81391541.1701767087	$ 1.1701767	$ 172,413
Apr 04, 2021	$ 1.1737731183,934	$ 1.55036291.1603852411	$ 1.1603852	$ 183,934
Apr 03, 2021	$ 1.5087914184,065	$ 1.65881241.4344294602	$ 1.4344295	$ 184,065
Apr 02, 2021	$ 1.4747708277,781	$ 1.93714931.4628902712	$ 1.4628903	$ 277,781
Apr 01, 2021	$ 1.6784620127,184	$ 2.04773691.3759249791	$ 1.3759250	$ 127,184
Mar 31, 2021	$ 1.763472855,371	$ 1.77871791.2930389386	$ 1.2930389	$ 55,371
Mar 30, 2021	$ 1.606383467,019	$ 2.04694981.2650684327	$ 1.2650684	$ 67,019
Mar 29, 2021	$ 1.330573682,026	$ 2.03696811.1005468100	$ 1.1005468	$ 82,026
Mar 28, 2021	$ 1.229215928,068	$ 1.30067901.0162891800	$ 1.0162892	$ 28,068
Mar 27, 2021	$ 1.107805980,690	$ 1.32823231.0227345800	$ 1.0227346	$ 80,690
Mar 26, 2021	$ 1.108371333,103	$ 1.97334960.8912881700	$ 0.89128817	$ 33,103
Mar 25, 2021	$ 0.9627370048,115	$ 0.986660510.8334493100	$ 0.83344931	$ 48,115
Mar 24, 2021	$ 0.8950047740,715	$ 1.05404520.8950047700	$ 0.89500477	$ 40,715
Mar 23, 2021	$ 0.9877815273,985	$ 1.02285750.7733744700	$ 0.77337447	$ 73,985
Mar 22, 2021	$ 0.855319692,911	$ 1.08003370.7632676500	$ 0.76326765	$ 2,911

We will update this as soon as possible. If you like to help, you can contact us.