BTC/USD$ 9,727
BTC/EUR€ 8,628
BTC/CNY¥ 69,200
BTC/GBP£ 7,725
BTC/RUB₽ 658,233
BTC volume
$ 8.16B
$ 8.16B
Altcoin volume
$ 15.71B
$ 15.71B
Crypto market cap
$ 260.44B
$ 260.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cashhand |
CHND |
$ 0.000486 | -0.70 % | $ 0.000681 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.00048977 | $ 0.00068378 |
| Jun 03, 2020 | $ 0.00067666 | $ 0.00067703 |
| Jun 02, 2020 | $ 0.00057181 | $ 0.00071526 |
| Jun 01, 2020 | $ 0.00071372 | $ 0.00072048 |
| May 31, 2020 | $ 0.00066127 | $ 0.00067714 |
| May 30, 2020 | $ 0.00058199 | $ 0.00075428 |
| May 29, 2020 | $ 0.00075405 | $ 0.00084699 |
| May 28, 2020 | $ 0.00047894 | $ 0.00085477 |
| May 27, 2020 | $ 0.00073615 | $ 0.00082468 |
| May 26, 2020 | $ 0.00070855 | $ 0.00089341 |
| May 25, 2020 | $ 0.00089142 | $ 0.00097757 |
| May 24, 2020 | $ 0.00087458 | $ 0.00092897 |
| May 23, 2020 | $ 0.00091997 | $ 0.00102460 |
| May 22, 2020 | $ 0.00091816 | $ 0.00101474 |
| May 21, 2020 | $ 0.00099766 | $ 0.00114545 |
| May 20, 2020 | $ 0.00104686 | $ 0.00117646 |
| May 19, 2020 | $ 0.00107627 | $ 0.00117042 |
| May 18, 2020 | $ 0.00097274 | $ 0.00118791 |
| May 17, 2020 | $ 0.00106421 | $ 0.00145534 |
| May 16, 2020 | $ 0.00103325 | $ 0.00122394 |
| May 15, 2020 | $ 0.00093161 | $ 0.00104735 |
| May 14, 2020 | $ 0.00088157 | $ 0.00102390 |
| May 13, 2020 | $ 0.00083908 | $ 0.00099715 |
| May 12, 2020 | $ 0.00088289 | $ 0.00113963 |
| May 11, 2020 | $ 0.00085872 | $ 0.00113592 |
| May 10, 2020 | $ 0.00096257 | $ 0.00104259 |
| May 09, 2020 | $ 0.00095479 | $ 0.00098292 |
| May 08, 2020 | $ 0.00078519 | $ 0.00110474 |
| May 07, 2020 | $ 0.00109975 | $ 0.00116454 |
| May 06, 2020 | $ 0.00100743 | $ 0.00108550 |
| May 05, 2020 | $ 0.00108425 | $ 0.00116439 |
We will update this as soon as possible. If you like to help, you can contact us.
