BTC/USD
$ 10,783  0.76%
BTC/EUR
€ 9,187  0.26%
BTC/CNY
¥ 74,471  3.52%
BTC/GBP
£ 8,402  0.85%
BTC/RUB
₽ 844,424  0.43%
BTC volume
$ 4.37B
Altcoin volume
$ 12.11B
Crypto market cap
$ 317.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashhand

CHND

$ 0.004421 -24.89 % $ 0.006327 $ 0.003095 $ 32.44K
Cashhand

Cashhand CHND

Last price
$ 0.004421
%
-24.89 %
24 high
$ 0.006327
24 low
$ 0.003095
24 volume
# Coins
Market cap
Cashhand CHND historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.00588558 $ 0.00643707 $ 0.00491360 $ 30,204
Sep 27, 2020 $ 0.00603919 $ 0.00751448 $ 0.00376670 $ 51,920
Sep 26, 2020 $ 0.00386715 $ 0.00398284 $ 0.00299301 $ 13,381
Sep 25, 2020 $ 0.00342483 $ 0.00387427 $ 0.00300350 $ 20,511
Sep 24, 2020 $ 0.00386891 $ 0.00403397 $ 0.00235198 $ 47,541
Sep 23, 2020 $ 0.00235786 $ 0.00267486 $ 0.00157937 $ 19,655
Sep 22, 2020 $ 0.00189774 $ 0.00230962 $ 0.00125574 $ 48,444
Sep 21, 2020 $ 0.00166791 $ 0.00197569 $ 0.00141975 $ 16,897
Sep 20, 2020 $ 0.00153000 $ 0.00164830 $ 0.00129929 $ 6,815
Sep 19, 2020 $ 0.00133043 $ 0.00144301 $ 0.00119941 $ 3,445
Sep 18, 2020 $ 0.00142247 $ 0.00143212 $ 0.00119155 $ 3,878
Sep 17, 2020 $ 0.00142317 $ 0.00143529 $ 0.00108677 $ 8,102
Sep 16, 2020 $ 0.00142436 $ 0.00172670 $ 0.00098805 $ 36,596
Sep 15, 2020 $ 0.00161859 $ 0.00325548 $ 0.00085348 $ 50,867
Sep 14, 2020 $ 0.00096138 $ 0.00107559 $ 0.00085336 $ 687
Sep 13, 2020 $ 0.00103395 $ 0.00105739 $ 0.00082422 $ 98
Sep 12, 2020 $ 0.00083655 $ 0.00094424 $ 0.00082351 $ 363
Sep 11, 2020 $ 0.00083250 $ 0.00093386 $ 0.00081806 $ 675
Sep 10, 2020 $ 0.00082858 $ 0.00094417 $ 0.00082046 $ 443
Sep 09, 2020 $ 0.00092148 $ 0.00101393 $ 0.00080587 $ 729
Sep 08, 2020 $ 0.00091190 $ 0.00104409 $ 0.00079062 $ 1,345
Sep 07, 2020 $ 0.00103789 $ 0.00113507 $ 0.00090432 $ 2,201
Sep 06, 2020 $ 0.00102666 $ 0.00123678 $ 0.00101881 $ 32
Sep 05, 2020 $ 0.00122130 $ 0.00123260 $ 0.00099017 $ 740
Sep 04, 2020 $ 0.00115270 $ 0.00124013 $ 0.00089773 $ 1,736
Sep 03, 2020 $ 0.00112076 $ 0.00137494 $ 0.00106287 $ 521
Sep 02, 2020 $ 0.00125476 $ 0.00143437 $ 0.00124979 $ 694
Sep 01, 2020 $ 0.00131195 $ 0.00132589 $ 0.00116038 $ 1,327
Aug 31, 2020 $ 0.00128294 $ 0.00129198 $ 0.00115904 $ 541
Aug 30, 2020 $ 0.00117204 $ 0.00128829 $ 0.00115728 $ 644
Aug 29, 2020 $ 0.00126380 $ 0.00150356 $ 0.00103041 $ 1,786

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more