Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cashhand |
CHND |
$ 0.001491 | +1.25 % | $ 0.001869 |
Date | Close | 24 high |
---|---|---|
Jan 15, 2021 | $ 0.00147339 | $ 0.00158711 |
Jan 14, 2021 | $ 0.00156811 | $ 0.00187896 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00236136 |
Jan 12, 2021 | $ 0.00204350 | $ 0.00254311 |
Jan 11, 2021 | $ 0.00213106 | $ 0.00267700 |
Jan 10, 2021 | $ 0.00267627 | $ 0.00287954 |
Jan 09, 2021 | $ 0.00241427 | $ 0.00248389 |
Jan 08, 2021 | $ 0.00203056 | $ 0.00249800 |
Jan 07, 2021 | $ 0.00197357 | $ 0.00268638 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00313206 |
Jan 05, 2021 | $ 0.00170059 | $ 0.00206914 |
Jan 04, 2021 | $ 0.00192171 | $ 0.00201732 |
Jan 03, 2021 | $ 0.00165062 | $ 0.00208542 |
Jan 02, 2021 | $ 0.00161055 | $ 0.00198876 |
Jan 01, 2021 | $ 0.00176338 | $ 0.00205616 |
Dec 31, 2020 | $ 0.00202871 | $ 0.00204345 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00199087 |
Dec 29, 2020 | $ 0.00191564 | $ 0.00216376 |
Dec 28, 2020 | $ 0.00189315 | $ 0.00217231 |
Dec 27, 2020 | $ 0.00209971 | $ 0.00226620 |
Dec 26, 2020 | $ 0.00211553 | $ 0.00212923 |
Dec 25, 2020 | $ 0.00172743 | $ 0.00221336 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00254497 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00240269 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00259656 |
Dec 21, 2020 | $ 0.00250025 | $ 0.00265124 |
Dec 20, 2020 | $ 0.00234773 | $ 0.00266988 |
Dec 19, 2020 | $ 0.00238548 | $ 0.00278915 |
Dec 18, 2020 | $ 0.00254614 | $ 0.00275986 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00283415 |
Dec 16, 2020 | $ 0.00235074 | $ 0.00249879 |
We will update this as soon as possible. If you like to help, you can contact us.