BTC/USD
$ 9,727  -0.70%
BTC/EUR
€ 8,628  -0.28%
BTC/CNY
¥ 69,200  -0.72%
BTC/GBP
£ 7,725  -0.99%
BTC/RUB
₽ 658,233  -1.24%
BTC volume
$ 8.16B
Altcoin volume
$ 15.71B
Crypto market cap
$ 260.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cashhand

CHND

$ 0.000486 -0.70 % $ 0.000681 $ 0.000486 $ 277.00
Cashhand

cashhand CHND

Last price
$ 0.000486
%
-0.70 %
24 high
$ 0.000681
24 low
$ 0.000486
24 volume
# Coins
Market cap
cashhand CHND historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.00048977 $ 0.00068378 $ 0.00039136 $ 1,104
Jun 03, 2020 $ 0.00067666 $ 0.00067703 $ 0.00047674 $ 83
Jun 02, 2020 $ 0.00057181 $ 0.00071526 $ 0.00055944 $ 79
Jun 01, 2020 $ 0.00071372 $ 0.00072048 $ 0.00057006 $ 301
May 31, 2020 $ 0.00066127 $ 0.00067714 $ 0.00056560 $ 329
May 30, 2020 $ 0.00058199 $ 0.00075428 $ 0.00056045 $ 443
May 29, 2020 $ 0.00075405 $ 0.00084699 $ 0.00046889 $ 2,340
May 28, 2020 $ 0.00047894 $ 0.00085477 $ 0.00037786 $ 2,355
May 27, 2020 $ 0.00073615 $ 0.00082468 $ 0.00054865 $ 654
May 26, 2020 $ 0.00070855 $ 0.00089341 $ 0.00053270 $ 1,063
May 25, 2020 $ 0.00089142 $ 0.00097757 $ 0.00086708 $ 59
May 24, 2020 $ 0.00087458 $ 0.00092897 $ 0.00079927 $ 314
May 23, 2020 $ 0.00091997 $ 0.00102460 $ 0.00082059 $ 380
May 22, 2020 $ 0.00091816 $ 0.00101474 $ 0.00089697 $ 99
May 21, 2020 $ 0.00099766 $ 0.00114545 $ 0.00088216 $ 425
May 20, 2020 $ 0.00104686 $ 0.00117646 $ 0.00094557 $ 364
May 19, 2020 $ 0.00107627 $ 0.00117042 $ 0.00094883 $ 416
May 18, 2020 $ 0.00097274 $ 0.00118791 $ 0.00096757 $ 798
May 17, 2020 $ 0.00106421 $ 0.00145534 $ 0.00096876 $ 2,547
May 16, 2020 $ 0.00103325 $ 0.00122394 $ 0.00084489 $ 1,136
May 15, 2020 $ 0.00093161 $ 0.00104735 $ 0.00075025 $ 1,427
May 14, 2020 $ 0.00088157 $ 0.00102390 $ 0.00077012 $ 480
May 13, 2020 $ 0.00083908 $ 0.00099715 $ 0.00081613 $ 856
May 12, 2020 $ 0.00088289 $ 0.00113963 $ 0.00079713 $ 852
May 11, 2020 $ 0.00085872 $ 0.00113592 $ 0.00082211 $ 1,097
May 10, 2020 $ 0.00096257 $ 0.00104259 $ 0.00070156 $ 1,035
May 09, 2020 $ 0.00095479 $ 0.00098292 $ 0.00077044 $ 463
May 08, 2020 $ 0.00078519 $ 0.00110474 $ 0.00069015 $ 2,362
May 07, 2020 $ 0.00109975 $ 0.00116454 $ 0.00083291 $ 1,894
May 06, 2020 $ 0.00100743 $ 0.00108550 $ 0.00083038 $ 2,559
May 05, 2020 $ 0.00108425 $ 0.00116439 $ 0.00089435 $ 1,692

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more