BTC/USD$ 10,783
BTC/EUR€ 9,187
BTC/CNY¥ 74,471
BTC/GBP£ 8,402
BTC/RUB₽ 844,424
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 12.11B
$ 12.11B
Crypto market cap
$ 317.72B
$ 317.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashhand |
CHND |
$ 0.004421 | -24.89 % | $ 0.006327 |
| Date | Close | 24 high |
|---|---|---|
| Sep 28, 2020 | $ 0.00588558 | $ 0.00643707 |
| Sep 27, 2020 | $ 0.00603919 | $ 0.00751448 |
| Sep 26, 2020 | $ 0.00386715 | $ 0.00398284 |
| Sep 25, 2020 | $ 0.00342483 | $ 0.00387427 |
| Sep 24, 2020 | $ 0.00386891 | $ 0.00403397 |
| Sep 23, 2020 | $ 0.00235786 | $ 0.00267486 |
| Sep 22, 2020 | $ 0.00189774 | $ 0.00230962 |
| Sep 21, 2020 | $ 0.00166791 | $ 0.00197569 |
| Sep 20, 2020 | $ 0.00153000 | $ 0.00164830 |
| Sep 19, 2020 | $ 0.00133043 | $ 0.00144301 |
| Sep 18, 2020 | $ 0.00142247 | $ 0.00143212 |
| Sep 17, 2020 | $ 0.00142317 | $ 0.00143529 |
| Sep 16, 2020 | $ 0.00142436 | $ 0.00172670 |
| Sep 15, 2020 | $ 0.00161859 | $ 0.00325548 |
| Sep 14, 2020 | $ 0.00096138 | $ 0.00107559 |
| Sep 13, 2020 | $ 0.00103395 | $ 0.00105739 |
| Sep 12, 2020 | $ 0.00083655 | $ 0.00094424 |
| Sep 11, 2020 | $ 0.00083250 | $ 0.00093386 |
| Sep 10, 2020 | $ 0.00082858 | $ 0.00094417 |
| Sep 09, 2020 | $ 0.00092148 | $ 0.00101393 |
| Sep 08, 2020 | $ 0.00091190 | $ 0.00104409 |
| Sep 07, 2020 | $ 0.00103789 | $ 0.00113507 |
| Sep 06, 2020 | $ 0.00102666 | $ 0.00123678 |
| Sep 05, 2020 | $ 0.00122130 | $ 0.00123260 |
| Sep 04, 2020 | $ 0.00115270 | $ 0.00124013 |
| Sep 03, 2020 | $ 0.00112076 | $ 0.00137494 |
| Sep 02, 2020 | $ 0.00125476 | $ 0.00143437 |
| Sep 01, 2020 | $ 0.00131195 | $ 0.00132589 |
| Aug 31, 2020 | $ 0.00128294 | $ 0.00129198 |
| Aug 30, 2020 | $ 0.00117204 | $ 0.00128829 |
| Aug 29, 2020 | $ 0.00126380 | $ 0.00150356 |
We will update this as soon as possible. If you like to help, you can contact us.
