X
BTC/USD
$ 37,264  1.23%
BTC/EUR
€ 30,811  1.16%
BTC/CNY
¥ 246,881  1.03%
BTC/GBP
£ 27,337  0.63%
BTC/RUB
₽ 2,587,004  0.01%
BTC volume
$ 25.24B
Altcoin volume
$ 54.75B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashhand

CHND

$ 0.001491 +1.25 % $ 0.001869 $ 0.001111 $ 52.59K
Cashhand

Cashhand CHND

Last price
$ 0.001491
%
+1.25 %
24 high
$ 0.001869
24 low
$ 0.001111
24 volume
# Coins
Market cap
Cashhand CHND historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00147339 $ 0.00158711 $ 0.00103733 $ 568
Jan 14, 2021 $ 0.00156811 $ 0.00187896 $ 0.00111938 $ 1,100
Jan 13, 2021 $ 0.00149477 $ 0.00236136 $ 0.00034512 $ 84,054
Jan 12, 2021 $ 0.00204350 $ 0.00254311 $ 0.00162543 $ 18,179
Jan 11, 2021 $ 0.00213106 $ 0.00267700 $ 0.00152059 $ 77,517
Jan 10, 2021 $ 0.00267627 $ 0.00287954 $ 0.00191927 $ 143,868
Jan 09, 2021 $ 0.00241427 $ 0.00248389 $ 0.00194011 $ 80,779
Jan 08, 2021 $ 0.00203056 $ 0.00249800 $ 0.00153345 $ 58,379
Jan 07, 2021 $ 0.00197357 $ 0.00268638 $ 0.00158104 $ 37,809
Jan 06, 2021 $ 0.00221105 $ 0.00313206 $ 0.00134747 $ 48,862
Jan 05, 2021 $ 0.00170059 $ 0.00206914 $ 0.00126371 $ 38,374
Jan 04, 2021 $ 0.00192171 $ 0.00201732 $ 0.00122371 $ 55,675
Jan 03, 2021 $ 0.00165062 $ 0.00208542 $ 0.00160253 $ 34,489
Jan 02, 2021 $ 0.00161055 $ 0.00198876 $ 0.00147320 $ 64,598
Jan 01, 2021 $ 0.00176338 $ 0.00205616 $ 0.00143965 $ 201,760
Dec 31, 2020 $ 0.00202871 $ 0.00204345 $ 0.00142184 $ 145,813
Dec 30, 2020 $ 0.00173364 $ 0.00199087 $ 0.00142723 $ 136,021
Dec 29, 2020 $ 0.00191564 $ 0.00216376 $ 0.00133914 $ 30,413
Dec 28, 2020 $ 0.00189315 $ 0.00217231 $ 0.00134733 $ 2,648
Dec 27, 2020 $ 0.00209971 $ 0.00226620 $ 0.00160308 $ 40,441
Dec 26, 2020 $ 0.00211553 $ 0.00212923 $ 0.00154171 $ 60,387
Dec 25, 2020 $ 0.00172743 $ 0.00221336 $ 0.00169771 $ 1,761
Dec 24, 2020 $ 0.00213546 $ 0.00254497 $ 0.00184821 $ 97,669
Dec 23, 2020 $ 0.00209252 $ 0.00240269 $ 0.00187987 $ 50,031
Dec 22, 2020 $ 0.00214511 $ 0.00259656 $ 0.00187139 $ 168,754
Dec 21, 2020 $ 0.00250025 $ 0.00265124 $ 0.00205652 $ 140,764
Dec 20, 2020 $ 0.00234773 $ 0.00266988 $ 0.00233151 $ 97,933
Dec 19, 2020 $ 0.00238548 $ 0.00278915 $ 0.00230854 $ 134,825
Dec 18, 2020 $ 0.00254614 $ 0.00275986 $ 0.00201508 $ 165,495
Dec 17, 2020 $ 0.00205427 $ 0.00283415 $ 0.00182756 $ 96,990
Dec 16, 2020 $ 0.00235074 $ 0.00249879 $ 0.00194375 $ 46,384

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more