BTC/USD
$ 51,769  -3.85%
BTC/EUR
€ 43,079  -3.77%
BTC/CNY
¥ 355,741  -4.10%
BTC/GBP
£ 37,381  -3.37%
BTC/RUB
₽ 3,821,475  -5.41%
BTC volume
$ 30.41B
Altcoin volume
$ 139.57B
Crypto market cap
$ 1.83T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cashhand

CHND

$ 1.22 +10.98 % $ 1.32 $ 1.08 $ 45.83K
Cashhand

Cashhand CHND

Last price
$ 1.22
%
+10.98 %
24 high
$ 1.32
24 low
$ 1.08
24 volume
# Coins
Market cap
Cashhand CHND historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 1.0951212 $ 1.4862452 $ 1.0948980 $ 124,166
Apr 20, 2021 $ 1.1298894 $ 1.3289001 $ 1.0711038 $ 192,803
Apr 19, 2021 $ 1.1168370 $ 1.3814287 $ 1.1040126 $ 335,715
Apr 18, 2021 $ 1.3501183 $ 1.4796347 $ 1.1083680 $ 397,930
Apr 17, 2021 $ 1.4702544 $ 1.7385053 $ 1.2144323 $ 286,683
Apr 16, 2021 $ 1.4538016 $ 1.9689327 $ 1.3818647 $ 132,179
Apr 15, 2021 $ 1.9145970 $ 2.8541875 $ 1.6015494 $ 86,853
Apr 14, 2021 $ 2.5210798 $ 3.1394384 $ 1.9171469 $ 97,606
Apr 13, 2021 $ 2.1633314 $ 2.3196112 $ 1.9243142 $ 3,164
Apr 12, 2021 $ 1.9249405 $ 2.7058520 $ 1.7879917 $ 274,075
Apr 11, 2021 $ 1.9099604 $ 1.9499825 $ 1.7822628 $ 376,829
Apr 10, 2021 $ 1.8376856 $ 1.9042263 $ 1.7367283 $ 347,327
Apr 09, 2021 $ 1.7430467 $ 2.1050967 $ 1.7388580 $ 140,172
Apr 08, 2021 $ 1.7996371 $ 2.3122669 $ 1.5018366 $ 269,519
Apr 07, 2021 $ 1.9016377 $ 2.4967926 $ 1.9007958 $ 1,588
Apr 06, 2021 $ 2.3170388 $ 3.5418870 $ 1.7729742 $ 20,197
Apr 05, 2021 $ 1.8139154 $ 1.8139154 $ 1.1701767 $ 172,413
Apr 04, 2021 $ 1.1737731 $ 1.5503629 $ 1.1603852 $ 183,934
Apr 03, 2021 $ 1.5087914 $ 1.6588124 $ 1.4344295 $ 184,065
Apr 02, 2021 $ 1.4747708 $ 1.9371493 $ 1.4628903 $ 277,781
Apr 01, 2021 $ 1.6784620 $ 2.0477369 $ 1.3759250 $ 127,184
Mar 31, 2021 $ 1.7634728 $ 1.7787179 $ 1.2930389 $ 55,371
Mar 30, 2021 $ 1.6063834 $ 2.0469498 $ 1.2650684 $ 67,019
Mar 29, 2021 $ 1.3305736 $ 2.0369681 $ 1.1005468 $ 82,026
Mar 28, 2021 $ 1.2292159 $ 1.3006790 $ 1.0162892 $ 28,068
Mar 27, 2021 $ 1.1078059 $ 1.3282323 $ 1.0227346 $ 80,690
Mar 26, 2021 $ 1.1083713 $ 1.9733496 $ 0.89128817 $ 33,103
Mar 25, 2021 $ 0.96273700 $ 0.98666051 $ 0.83344931 $ 48,115
Mar 24, 2021 $ 0.89500477 $ 1.0540452 $ 0.89500477 $ 40,715
Mar 23, 2021 $ 0.98778152 $ 1.0228575 $ 0.77337447 $ 73,985
Mar 22, 2021 $ 0.85531969 $ 1.0800337 $ 0.76326765 $ 2,911

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more