BTC/USD$ 32,608
BTC/EUR€ 26,754
BTC/CNY¥ 216,059
BTC/GBP£ 23,801
BTC/RUB₽ 2,326,208
BTC volume
$ 11.96B
$ 11.96B
Altcoin volume
$ 43.80B
$ 43.80B
Crypto market cap
$ 938.55B
$ 938.55B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Caspian |
CSP |
$ 0.004891 | +1.01 % | $ 0.005256 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.00484121 | $ 0.00495448 |
| Jan 23, 2021 | $ 0.00449579 | $ 0.00485512 |
| Jan 22, 2021 | $ 0.00409250 | $ 0.00416013 |
| Jan 21, 2021 | $ 0.00369960 | $ 0.00462260 |
| Jan 20, 2021 | $ 0.00461385 | $ 0.00473194 |
| Jan 19, 2021 | $ 0.00467610 | $ 0.00491885 |
| Jan 18, 2021 | $ 0.00476304 | $ 0.00486449 |
| Jan 17, 2021 | $ 0.00465792 | $ 0.00478757 |
| Jan 16, 2021 | $ 0.00468504 | $ 0.00492979 |
| Jan 15, 2021 | $ 0.00478852 | $ 0.00555491 |
| Jan 14, 2021 | $ 0.00509636 | $ 0.00558290 |
| Jan 13, 2021 | $ 0.00485801 | $ 0.00547304 |
| Jan 12, 2021 | $ 0.00510875 | $ 0.00532094 |
| Jan 11, 2021 | $ 0.00461730 | $ 0.00535401 |
| Jan 10, 2021 | $ 0.00535254 | $ 0.00553183 |
| Jan 09, 2021 | $ 0.00523092 | $ 0.00538176 |
| Jan 08, 2021 | $ 0.00487334 | $ 0.00545381 |
| Jan 07, 2021 | $ 0.00473657 | $ 0.00630440 |
| Jan 06, 2021 | $ 0.00552764 | $ 0.00618744 |
| Jan 05, 2021 | $ 0.00510177 | $ 0.00517286 |
| Jan 04, 2021 | $ 0.00448401 | $ 0.00470709 |
| Jan 03, 2021 | $ 0.00462176 | $ 0.00486598 |
| Jan 02, 2021 | $ 0.00450956 | $ 0.00528203 |
| Jan 01, 2021 | $ 0.00470236 | $ 0.00503356 |
| Dec 31, 2020 | $ 0.00463705 | $ 0.00468737 |
| Dec 30, 2020 | $ 0.00462305 | $ 0.00483694 |
| Dec 29, 2020 | $ 0.00437861 | $ 0.00487129 |
| Dec 28, 2020 | $ 0.00486811 | $ 0.00491520 |
| Dec 27, 2020 | $ 0.00472435 | $ 0.00500982 |
| Dec 26, 2020 | $ 0.00449550 | $ 0.00479976 |
| Dec 25, 2020 | $ 0.00419520 | $ 0.00443577 |
We will update this as soon as possible. If you like to help, you can contact us.
