X
BTC/USD
$ 8,705  -1.18%
BTC/EUR
€ 7,972  -1.35%
BTC/CNY
¥ 61,356  -3.83%
BTC/GBP
£ 6,731  -1.35%
BTC/RUB
₽ 573,208  -0.70%
BTC volume
$ 15.57B
Altcoin volume
$ 38.46B
Crypto market cap
$ 237.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

caspian

CSP

$ 0.006529 -2.48 % $ 0.006695 $ 0.006329 $ 14.21K
Caspian

caspian CSP

Last price
$ 0.006529
%
-2.48 %
24 high
$ 0.006695
24 low
$ 0.006329
24 volume
# Coins
Market cap
caspian CSP historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00669455 $ 0.00744237 $ 0.00661726 $ 14,453
$ Feb 25, 2020 $ 0.00728085 $ 0.00775377 $ 0.00719786 $ 12,914
$ Feb 24, 2020 $ 0.00774830 $ 0.00822080 $ 0.00752220 $ 14,384
$ Feb 23, 2020 $ 0.00819385 $ 0.00820065 $ 0.00759182 $ 10,296
$ Feb 22, 2020 $ 0.00795927 $ 0.00806838 $ 0.00777443 $ 12,598
$ Feb 21, 2020 $ 0.00796427 $ 0.00809108 $ 0.00739084 $ 13,189
$ Feb 20, 2020 $ 0.00750717 $ 0.00764370 $ 0.00706501 $ 12,831
$ Feb 19, 2020 $ 0.00730908 $ 0.00803316 $ 0.00704421 $ 12,021
$ Feb 18, 2020 $ 0.00774096 $ 0.00795025 $ 0.00710787 $ 12,048
$ Feb 17, 2020 $ 0.00718344 $ 0.00806277 $ 0.00657845 $ 19,732
$ Feb 16, 2020 $ 0.00794798 $ 0.00819678 $ 0.00753743 $ 16,660
$ Feb 15, 2020 $ 0.00793027 $ 0.00862964 $ 0.00780935 $ 11,924
$ Feb 14, 2020 $ 0.00850287 $ 0.00862247 $ 0.00815247 $ 13,121
$ Feb 13, 2020 $ 0.00839807 $ 0.00860578 $ 0.00807482 $ 9,119
$ Feb 12, 2020 $ 0.00838627 $ 0.00854931 $ 0.00789726 $ 10,149
$ Feb 11, 2020 $ 0.00811120 $ 0.00858188 $ 0.00778199 $ 10,233
$ Feb 10, 2020 $ 0.00798638 $ 0.00808693 $ 0.00757498 $ 20,508
$ Feb 09, 2020 $ 0.00802912 $ 0.00806383 $ 0.00767682 $ 16,067
$ Feb 08, 2020 $ 0.00782385 $ 0.00793270 $ 0.00749519 $ 12,476
$ Feb 07, 2020 $ 0.00775478 $ 0.00819223 $ 0.00759142 $ 19,165
$ Feb 06, 2020 $ 0.00800807 $ 0.00817967 $ 0.00782602 $ 10,866
$ Feb 05, 2020 $ 0.00788866 $ 0.00806084 $ 0.00752246 $ 14,560
$ Feb 04, 2020 $ 0.00753415 $ 0.00773809 $ 0.00742457 $ 11,285
$ Feb 03, 2020 $ 0.00762473 $ 0.00787334 $ 0.00751849 $ 9,737
$ Feb 02, 2020 $ 0.00765922 $ 0.00786526 $ 0.00754722 $ 10,053
$ Feb 01, 2020 $ 0.00770180 $ 0.00785422 $ 0.00717827 $ 14,480
$ Jan 31, 2020 $ 0.00766469 $ 0.00800121 $ 0.00757175 $ 23,965
$ Jan 30, 2020 $ 0.00789528 $ 0.00803503 $ 0.00739677 $ 23,513
$ Jan 29, 2020 $ 0.00771635 $ 0.00825834 $ 0.00762976 $ 19,048
$ Jan 28, 2020 $ 0.00788729 $ 0.00794119 $ 0.00735686 $ 22,101
$ Jan 27, 2020 $ 0.00748522 $ 0.00770221 $ 0.00714921 $ 19,201

We will update this as soon as possible. If you like to help, you can contact us.