BTC/USD
$ 32,608  1.00%
BTC/EUR
€ 26,754  0.82%
BTC/CNY
¥ 216,059  1.02%
BTC/GBP
£ 23,801  1.01%
BTC/RUB
₽ 2,326,208  0.61%
BTC volume
$ 11.96B
Altcoin volume
$ 43.80B
Crypto market cap
$ 938.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Caspian

CSP

$ 0.004891 +1.01 % $ 0.005256 $ 0.004835 $ 3.62K
Caspian

Caspian CSP

Last price
$ 0.004891
%
+1.01 %
24 high
$ 0.005256
24 low
$ 0.004835
24 volume
# Coins
Market cap
Caspian CSP historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.00484121 $ 0.00495448 $ 0.00424479 $ 3,224
Jan 23, 2021 $ 0.00449579 $ 0.00485512 $ 0.00417646 $ 1,987
Jan 22, 2021 $ 0.00409250 $ 0.00416013 $ 0.00351871 $ 149,731
Jan 21, 2021 $ 0.00369960 $ 0.00462260 $ 0.00361796 $ 142,178
Jan 20, 2021 $ 0.00461385 $ 0.00473194 $ 0.00426686 $ 1,323
Jan 19, 2021 $ 0.00467610 $ 0.00491885 $ 0.00438707 $ 1,253
Jan 18, 2021 $ 0.00476304 $ 0.00486449 $ 0.00428343 $ 952
Jan 17, 2021 $ 0.00465792 $ 0.00478757 $ 0.00440990 $ 2,697
Jan 16, 2021 $ 0.00468504 $ 0.00492979 $ 0.00461001 $ 8,402
Jan 15, 2021 $ 0.00478852 $ 0.00555491 $ 0.00447999 $ 1,603
Jan 14, 2021 $ 0.00509636 $ 0.00558290 $ 0.00478266 $ 9,117
Jan 13, 2021 $ 0.00485801 $ 0.00547304 $ 0.00425389 $ 35,707
Jan 12, 2021 $ 0.00510875 $ 0.00532094 $ 0.00438628 $ 674
Jan 11, 2021 $ 0.00461730 $ 0.00535401 $ 0.00394308 $ 1,453
Jan 10, 2021 $ 0.00535254 $ 0.00553183 $ 0.00487081 $ 1,005
Jan 09, 2021 $ 0.00523092 $ 0.00538176 $ 0.00477621 $ 1,686
Jan 08, 2021 $ 0.00487334 $ 0.00545381 $ 0.00440345 $ 11,709
Jan 07, 2021 $ 0.00473657 $ 0.00630440 $ 0.00464236 $ 7,589
Jan 06, 2021 $ 0.00552764 $ 0.00618744 $ 0.00501421 $ 3,413
Jan 05, 2021 $ 0.00510177 $ 0.00517286 $ 0.00406022 $ 10,963
Jan 04, 2021 $ 0.00448401 $ 0.00470709 $ 0.00366511 $ 21,024
Jan 03, 2021 $ 0.00462176 $ 0.00486598 $ 0.00448710 $ 17,452
Jan 02, 2021 $ 0.00450956 $ 0.00528203 $ 0.00444932 $ 19,455
Jan 01, 2021 $ 0.00470236 $ 0.00503356 $ 0.00460366 $ 3,952
Dec 31, 2020 $ 0.00463705 $ 0.00468737 $ 0.00448765 $ 12,971
Dec 30, 2020 $ 0.00462305 $ 0.00483694 $ 0.00417495 $ 4,416
Dec 29, 2020 $ 0.00437861 $ 0.00487129 $ 0.00419661 $ 1,453
Dec 28, 2020 $ 0.00486811 $ 0.00491520 $ 0.00451398 $ 11,263
Dec 27, 2020 $ 0.00472435 $ 0.00500982 $ 0.00449272 $ 664
Dec 26, 2020 $ 0.00449550 $ 0.00479976 $ 0.00416406 $ 1,914
Dec 25, 2020 $ 0.00419520 $ 0.00443577 $ 0.00414941 $ 5,397

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more