BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
caspian |
CSP |
$ 0.006529 | -2.48 % | $ 0.006695 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00669455 | $ 0.00744237 |
| $ Feb 25, 2020 | $ 0.00728085 | $ 0.00775377 |
| $ Feb 24, 2020 | $ 0.00774830 | $ 0.00822080 |
| $ Feb 23, 2020 | $ 0.00819385 | $ 0.00820065 |
| $ Feb 22, 2020 | $ 0.00795927 | $ 0.00806838 |
| $ Feb 21, 2020 | $ 0.00796427 | $ 0.00809108 |
| $ Feb 20, 2020 | $ 0.00750717 | $ 0.00764370 |
| $ Feb 19, 2020 | $ 0.00730908 | $ 0.00803316 |
| $ Feb 18, 2020 | $ 0.00774096 | $ 0.00795025 |
| $ Feb 17, 2020 | $ 0.00718344 | $ 0.00806277 |
| $ Feb 16, 2020 | $ 0.00794798 | $ 0.00819678 |
| $ Feb 15, 2020 | $ 0.00793027 | $ 0.00862964 |
| $ Feb 14, 2020 | $ 0.00850287 | $ 0.00862247 |
| $ Feb 13, 2020 | $ 0.00839807 | $ 0.00860578 |
| $ Feb 12, 2020 | $ 0.00838627 | $ 0.00854931 |
| $ Feb 11, 2020 | $ 0.00811120 | $ 0.00858188 |
| $ Feb 10, 2020 | $ 0.00798638 | $ 0.00808693 |
| $ Feb 09, 2020 | $ 0.00802912 | $ 0.00806383 |
| $ Feb 08, 2020 | $ 0.00782385 | $ 0.00793270 |
| $ Feb 07, 2020 | $ 0.00775478 | $ 0.00819223 |
| $ Feb 06, 2020 | $ 0.00800807 | $ 0.00817967 |
| $ Feb 05, 2020 | $ 0.00788866 | $ 0.00806084 |
| $ Feb 04, 2020 | $ 0.00753415 | $ 0.00773809 |
| $ Feb 03, 2020 | $ 0.00762473 | $ 0.00787334 |
| $ Feb 02, 2020 | $ 0.00765922 | $ 0.00786526 |
| $ Feb 01, 2020 | $ 0.00770180 | $ 0.00785422 |
| $ Jan 31, 2020 | $ 0.00766469 | $ 0.00800121 |
| $ Jan 30, 2020 | $ 0.00789528 | $ 0.00803503 |
| $ Jan 29, 2020 | $ 0.00771635 | $ 0.00825834 |
| $ Jan 28, 2020 | $ 0.00788729 | $ 0.00794119 |
| $ Jan 27, 2020 | $ 0.00748522 | $ 0.00770221 |
We will update this as soon as possible. If you like to help, you can contact us.
