BTC/USD$ 8,189
BTC/EUR€ 7,422
BTC/CNY¥ 57,886
BTC/GBP£ 6,422
BTC/RUB₽ 535,960
BTC volume
$ 7.16B
$ 7.16B
Altcoin volume
$ 13.82B
$ 13.82B
Crypto market cap
$ 214.52B
$ 214.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
caspian |
CSP |
$ 0.00491331 | -14.87 % | $ 0.00578231 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00577128 | $ 0.00577178 |
| $ Oct 13, 2019 | $ 0.00531587 | $ 0.00541426 |
| $ Oct 12, 2019 | $ 0.00532510 | $ 0.00570393 |
| $ Oct 11, 2019 | $ 0.00539544 | $ 0.00621305 |
| $ Oct 10, 2019 | $ 0.00601074 | $ 0.00620911 |
| $ Oct 09, 2019 | $ 0.00610117 | $ 0.00637570 |
| $ Oct 08, 2019 | $ 0.00574354 | $ 0.00643346 |
| $ Oct 07, 2019 | $ 0.00592338 | $ 0.00636642 |
| $ Oct 06, 2019 | $ 0.00595732 | $ 0.00608610 |
| $ Oct 05, 2019 | $ 0.00584746 | $ 0.00589794 |
| $ Oct 04, 2019 | $ 0.00557646 | $ 0.00559385 |
| $ Oct 03, 2019 | $ 0.00519851 | $ 0.00530058 |
| $ Oct 02, 2019 | $ 0.00528962 | $ 0.00547981 |
| $ Oct 01, 2019 | $ 0.00516852 | $ 0.00536076 |
| $ Sep 30, 2019 | $ 0.00515177 | $ 0.00524745 |
| $ Sep 29, 2019 | $ 0.00501340 | $ 0.00508974 |
| $ Sep 28, 2019 | $ 0.00478034 | $ 0.00503539 |
| $ Sep 27, 2019 | $ 0.00486546 | $ 0.00501368 |
| $ Sep 26, 2019 | $ 0.00492995 | $ 0.00516138 |
| $ Sep 25, 2019 | $ 0.00507492 | $ 0.00563141 |
| $ Sep 24, 2019 | $ 0.00453334 | $ 0.00597112 |
| $ Sep 23, 2019 | $ 0.00563935 | $ 0.00580068 |
| $ Sep 22, 2019 | $ 0.00573794 | $ 0.00630901 |
| $ Sep 21, 2019 | $ 0.00620754 | $ 0.00671894 |
| $ Sep 20, 2019 | $ 0.00662366 | $ 0.00697055 |
| $ Sep 19, 2019 | $ 0.00647934 | $ 0.00676926 |
| $ Sep 18, 2019 | $ 0.00641691 | $ 0.00642575 |
| $ Sep 17, 2019 | $ 0.00602847 | $ 0.00624550 |
| $ Sep 16, 2019 | $ 0.00606018 | $ 0.00621935 |
| $ Sep 15, 2019 | $ 0.00599558 | $ 0.00619989 |
We will update this as soon as possible. If you like to help, you can contact us.
