BTC/USD$ 9,275
BTC/EUR€ 8,221
BTC/CNY¥ 65,144
BTC/GBP£ 7,387
BTC/RUB₽ 659,912
BTC volume
$ 3.67B
$ 3.67B
Altcoin volume
$ 11.61B
$ 11.61B
Crypto market cap
$ 256.95B
$ 256.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
caspian |
CSP |
$ 0.003061 | -0.35 % | $ 0.003158 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.00307145 | $ 0.00326978 |
| Jul 11, 2020 | $ 0.00305052 | $ 0.00305522 |
| Jul 10, 2020 | $ 0.00288067 | $ 0.00297943 |
| Jul 09, 2020 | $ 0.00286504 | $ 0.00310752 |
| Jul 08, 2020 | $ 0.00292762 | $ 0.00302494 |
| Jul 07, 2020 | $ 0.00240932 | $ 0.00281445 |
| Jul 06, 2020 | $ 0.00280550 | $ 0.00288325 |
| Jul 05, 2020 | $ 0.00272930 | $ 0.00274859 |
| Jul 04, 2020 | $ 0.00274745 | $ 0.00281808 |
| Jul 03, 2020 | $ 0.00272323 | $ 0.00283138 |
| Jul 02, 2020 | $ 0.00282156 | $ 0.00283776 |
| Jul 01, 2020 | $ 0.00259031 | $ 0.00268625 |
| Jun 30, 2020 | $ 0.00256179 | $ 0.00266987 |
| Jun 29, 2020 | $ 0.00266598 | $ 0.00292911 |
| Jun 28, 2020 | $ 0.00292272 | $ 0.00306613 |
| Jun 27, 2020 | $ 0.00306611 | $ 0.00312638 |
| Jun 26, 2020 | $ 0.00302573 | $ 0.00312175 |
| Jun 25, 2020 | $ 0.00286907 | $ 0.00289580 |
| Jun 24, 2020 | $ 0.00288413 | $ 0.00309512 |
| Jun 23, 2020 | $ 0.00298615 | $ 0.00311184 |
| Jun 22, 2020 | $ 0.00310260 | $ 0.00312824 |
| Jun 21, 2020 | $ 0.00306960 | $ 0.00328847 |
| Jun 20, 2020 | $ 0.00299802 | $ 0.00301574 |
| Jun 19, 2020 | $ 0.00297984 | $ 0.00310709 |
| Jun 18, 2020 | $ 0.00300365 | $ 0.00303478 |
| Jun 17, 2020 | $ 0.00293398 | $ 0.00302126 |
| Jun 16, 2020 | $ 0.00295501 | $ 0.00297273 |
| Jun 14, 2020 | $ 0.00289667 | $ 0.00311615 |
| Jun 13, 2020 | $ 0.00303090 | $ 0.00311975 |
We will update this as soon as possible. If you like to help, you can contact us.
