BTC/USD
$ 9,275  -0.37%
BTC/EUR
€ 8,221  -0.32%
BTC/CNY
¥ 65,144  2.79%
BTC/GBP
£ 7,387  -0.18%
BTC/RUB
₽ 659,912  -0.03%
BTC volume
$ 3.67B
Altcoin volume
$ 11.61B
Crypto market cap
$ 256.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

caspian

CSP

$ 0.003061 -0.35 % $ 0.003158 $ 0.002965 $ 90.38K
Caspian

caspian CSP

Last price
$ 0.003061
%
-0.35 %
24 high
$ 0.003158
24 low
$ 0.002965
24 volume
# Coins
Market cap
caspian CSP historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00307145 $ 0.00326978 $ 0.00286074 $ 65,983
Jul 11, 2020 $ 0.00305052 $ 0.00305522 $ 0.00278258 $ 59,756
Jul 10, 2020 $ 0.00288067 $ 0.00297943 $ 0.00276599 $ 65,085
Jul 09, 2020 $ 0.00286504 $ 0.00310752 $ 0.00276358 $ 118,612
Jul 08, 2020 $ 0.00292762 $ 0.00302494 $ 0.00240409 $ 181,719
Jul 07, 2020 $ 0.00240932 $ 0.00281445 $ 0.00240664 $ 83,396
Jul 06, 2020 $ 0.00280550 $ 0.00288325 $ 0.00267081 $ 97,240
Jul 05, 2020 $ 0.00272930 $ 0.00274859 $ 0.00262140 $ 76,290
Jul 04, 2020 $ 0.00274745 $ 0.00281808 $ 0.00254792 $ 85,396
Jul 03, 2020 $ 0.00272323 $ 0.00283138 $ 0.00263434 $ 101,717
Jul 02, 2020 $ 0.00282156 $ 0.00283776 $ 0.00257664 $ 124,716
Jul 01, 2020 $ 0.00259031 $ 0.00268625 $ 0.00246026 $ 82,289
Jun 30, 2020 $ 0.00256179 $ 0.00266987 $ 0.00246474 $ 122,514
Jun 29, 2020 $ 0.00266598 $ 0.00292911 $ 0.00243923 $ 38,617
Jun 28, 2020 $ 0.00292272 $ 0.00306613 $ 0.00251968 $ 12,018
Jun 27, 2020 $ 0.00306611 $ 0.00312638 $ 0.00275049 $ 18,374
Jun 26, 2020 $ 0.00302573 $ 0.00312175 $ 0.00280819 $ 47,736
Jun 25, 2020 $ 0.00286907 $ 0.00289580 $ 0.00277851 $ 29,866
Jun 24, 2020 $ 0.00288413 $ 0.00309512 $ 0.00278680 $ 9,063
Jun 23, 2020 $ 0.00298615 $ 0.00311184 $ 0.00288228 $ 31,943
Jun 22, 2020 $ 0.00310260 $ 0.00312824 $ 0.00287971 $ 31,925
Jun 21, 2020 $ 0.00306960 $ 0.00328847 $ 0.00290390 $ 5,592
Jun 20, 2020 $ 0.00299802 $ 0.00301574 $ 0.00287577 $ 2,106
Jun 19, 2020 $ 0.00297984 $ 0.00310709 $ 0.00290781 $ 5,006
Jun 18, 2020 $ 0.00300365 $ 0.00303478 $ 0.00291079 $ 30,447
Jun 17, 2020 $ 0.00293398 $ 0.00302126 $ 0.00275461 $ 26,543
Jun 16, 2020 $ 0.00295501 $ 0.00297273 $ 0.00284367 $ 30,854
Jun 14, 2020 $ 0.00289667 $ 0.00311615 $ 0.00272954 $ 1,469
Jun 13, 2020 $ 0.00303090 $ 0.00311975 $ 0.00283128 $ 2,752

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more