X
BTC/USD
$ 56,331  0.83%
BTC/EUR
€ 46,429  0.68%
BTC/CNY
¥ 378,228  0.27%
BTC/GBP
£ 39,808  0.57%
BTC/RUB
₽ 4,056,810  0.39%
BTC volume
$ 25.20B
Altcoin volume
$ 197.00B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Caspian

CSP

$ 0.023355 +4.07 % $ 0.023901 $ 0.021650 $ 871.79K
Caspian

Caspian CSP

Last price
$ 0.023355
%
+4.07 %
24 high
$ 0.023901
24 low
$ 0.021650
24 volume
$ 871.79K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Caspian CSP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 10, 2021 $ 0.02243074 $ 0.02686023 $ 0.02142325 $ 357,191
May 09, 2021 $ 0.02536280 $ 0.02636749 $ 0.02286750 $ 101,311
May 08, 2021 $ 0.02656080 $ 0.03772216 $ 0.02614211 $ 56,264
May 07, 2021 $ 0.02800260 $ 0.03055186 $ 0.02580154 $ 310,356
May 06, 2021 $ 0.02593327 $ 0.02950542 $ 0.02251012 $ 85,411
May 05, 2021 $ 0.02385247 $ 0.02432178 $ 0.02168569 $ 245,648
May 04, 2021 $ 0.02204618 $ 0.02433008 $ 0.02122091 $ 253,230
May 03, 2021 $ 0.02421986 $ 0.02536914 $ 0.02330534 $ 218,616
May 02, 2021 $ 0.02368217 $ 0.02387404 $ 0.02262313 $ 20,040
May 01, 2021 $ 0.02322784 $ 0.02398166 $ 0.02279082 $ 21,658
Apr 30, 2021 $ 0.02351627 $ 0.02352031 $ 0.02131709 $ 221,039
Apr 29, 2021 $ 0.02177565 $ 0.02290441 $ 0.02103947 $ 191,869
Apr 28, 2021 $ 0.02259821 $ 0.02365916 $ 0.02177516 $ 195,416
Apr 27, 2021 $ 0.02334489 $ 0.02417179 $ 0.02182301 $ 371,683
Apr 26, 2021 $ 0.02304988 $ 0.02394232 $ 0.02076335 $ 25,400
Apr 25, 2021 $ 0.02088250 $ 0.02134145 $ 0.02004618 $ 13,261
Apr 24, 2021 $ 0.02084104 $ 0.02297975 $ 0.02041828 $ 23,598
Apr 23, 2021 $ 0.02295895 $ 0.02470643 $ 0.01912514 $ 199,159
Apr 22, 2021 $ 0.02317893 $ 0.02794441 $ 0.02308481 $ 62,829
Apr 21, 2021 $ 0.02668208 $ 0.02795818 $ 0.02355543 $ 50,413
Apr 20, 2021 $ 0.02475164 $ 0.02539789 $ 0.02150865 $ 264,354
Apr 19, 2021 $ 0.02386154 $ 0.02860041 $ 0.02339168 $ 29,222
Apr 18, 2021 $ 0.02748363 $ 0.03087899 $ 0.02178916 $ 103,213
Apr 17, 2021 $ 0.03020952 $ 0.03178077 $ 0.02746662 $ 49,129
Apr 16, 2021 $ 0.03063188 $ 0.03581077 $ 0.02879134 $ 346,454
Apr 15, 2021 $ 0.03604218 $ 0.04187279 $ 0.03277134 $ 135,790
Apr 14, 2021 $ 0.03483783 $ 0.04916969 $ 0.03161370 $ 202,173
Apr 13, 2021 $ 0.03829135 $ 0.04097151 $ 0.03694771 $ 44,098
Apr 12, 2021 $ 0.03766106 $ 0.04473320 $ 0.03726938 $ 279,637
Apr 11, 2021 $ 0.04216058 $ 0.05037243 $ 0.03943031 $ 180,051

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept