BTC/USD
$ 10,664  -1.83%
BTC/EUR
€ 9,531  -1.28%
BTC/CNY
¥ 72,673  -3.52%
BTC/GBP
£ 8,617  -0.88%
BTC/RUB
₽ 684,401  -2.10%
BTC volume
$ 15.05B
Altcoin volume
$ 19.40B
Crypto market cap
$ 278.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

caspian

CSP

$ 0.00938411 -0.70 % $ 0.00981839 $ 0.00919274 $ 85,198
Caspian

caspian CSP

Last price
$ 0.00938411
%
-0.70 %
24 high
$ 0.00981839
24 low
$ 0.00919274
24 volume
# Coins
Market cap
caspian CSP historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00945065 $ 0.00980514 $ 0.00853176 $ 108,184
$ Jul 14, 2019 $ 0.00899267 $ 0.01027270 $ 0.00874809 $ 72,430
$ Jul 13, 2019 $ 0.01012153 $ 0.01098104 $ 0.00939605 $ 99,523
$ Jul 12, 2019 $ 0.01085857 $ 0.01129491 $ 0.01046494 $ 78,143
$ Jul 11, 2019 $ 0.01101746 $ 0.01210868 $ 0.01028397 $ 94,290
$ Jul 10, 2019 $ 0.01210431 $ 0.01348090 $ 0.01140976 $ 48,923
$ Jul 09, 2019 $ 0.01306603 $ 0.01545842 $ 0.01249091 $ 72,363
$ Jul 08, 2019 $ 0.01414688 $ 0.01436433 $ 0.01206411 $ 102,345
$ Jul 07, 2019 $ 0.01297323 $ 0.01483062 $ 0.01104151 $ 79,802
$ Jul 06, 2019 $ 0.01125877 $ 0.01182375 $ 0.01104106 $ 55,120
$ Jul 05, 2019 $ 0.01111253 $ 0.01151325 $ 0.01071225 $ 88,238
$ Jul 04, 2019 $ 0.01106125 $ 0.01260629 $ 0.01083827 $ 115,155
$ Jul 03, 2019 $ 0.01198475 $ 0.01271370 $ 0.01127641 $ 89,379
$ Jul 02, 2019 $ 0.01192435 $ 0.01224600 $ 0.00977644 $ 101,079
$ Jul 01, 2019 $ 0.01102104 $ 0.01231529 $ 0.01028615 $ 116,897
$ Jun 30, 2019 $ 0.01196119 $ 0.01575245 $ 0.01147337 $ 123,276
$ Jun 29, 2019 $ 0.01545183 $ 0.01589992 $ 0.01293208 $ 153,098
$ Jun 28, 2019 $ 0.01495728 $ 0.01519388 $ 0.01333632 $ 129,177
$ Jun 27, 2019 $ 0.01405428 $ 0.01607215 $ 0.01317662 $ 71,679
$ Jun 26, 2019 $ 0.01499457 $ 0.01624707 $ 0.01360918 $ 66,033
$ Jun 25, 2019 $ 0.01375191 $ 0.01484940 $ 0.01252981 $ 166,302
$ Jun 24, 2019 $ 0.01423845 $ 0.01455793 $ 0.01307537 $ 193,264
$ Jun 23, 2019 $ 0.01368229 $ 0.01534724 $ 0.01297563 $ 54,838
$ Jun 22, 2019 $ 0.01325529 $ 0.01405488 $ 0.01206990 $ 76,193
$ Jun 21, 2019 $ 0.01400636 $ 0.01411699 $ 0.01258086 $ 52,773
$ Jun 20, 2019 $ 0.01258099 $ 0.01384404 $ 0.01242715 $ 287,902
$ Jun 19, 2019 $ 0.01354838 $ 0.01402454 $ 0.01254541 $ 32,440
$ Jun 18, 2019 $ 0.01345704 $ 0.01373032 $ 0.01237817 $ 214,006
$ Jun 17, 2019 $ 0.01289230 $ 0.01404346 $ 0.01170754 $ 141,315
$ Jun 16, 2019 $ 0.01339327 $ 0.01437574 $ 0.01173606 $ 119,592

We will update this as soon as possible. If you like to help, you can contact us.