BTC/USD
$ 8,189  -2.10%
BTC/EUR
€ 7,422  -2.07%
BTC/CNY
¥ 57,886  -1.75%
BTC/GBP
£ 6,422  -3.49%
BTC/RUB
₽ 535,960  -2.08%
BTC volume
$ 7.16B
Altcoin volume
$ 13.82B
Crypto market cap
$ 214.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

caspian

CSP

$ 0.00491331 -14.87 % $ 0.00578231 $ 0.00490749 $ 63,904
Caspian

caspian CSP

Last price
$ 0.00491331
%
-14.87 %
24 high
$ 0.00578231
24 low
$ 0.00490749
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
caspian CSP historical data
Date Close 24 high 24 low volume
$ Oct 14, 2019 $ 0.00577128 $ 0.00577178 $ 0.00529536 $ 44,422
$ Oct 13, 2019 $ 0.00531587 $ 0.00541426 $ 0.00500381 $ 19,263
$ Oct 12, 2019 $ 0.00532510 $ 0.00570393 $ 0.00524188 $ 35,907
$ Oct 11, 2019 $ 0.00539544 $ 0.00621305 $ 0.00539128 $ 43,015
$ Oct 10, 2019 $ 0.00601074 $ 0.00620911 $ 0.00563067 $ 75,220
$ Oct 09, 2019 $ 0.00610117 $ 0.00637570 $ 0.00570996 $ 60,322
$ Oct 08, 2019 $ 0.00574354 $ 0.00643346 $ 0.00531264 $ 68,862
$ Oct 07, 2019 $ 0.00592338 $ 0.00636642 $ 0.00584417 $ 44,125
$ Oct 06, 2019 $ 0.00595732 $ 0.00608610 $ 0.00563580 $ 17,375
$ Oct 05, 2019 $ 0.00584746 $ 0.00589794 $ 0.00539221 $ 9,209
$ Oct 04, 2019 $ 0.00557646 $ 0.00559385 $ 0.00510565 $ 33,719
$ Oct 03, 2019 $ 0.00519851 $ 0.00530058 $ 0.00472770 $ 36,057
$ Oct 02, 2019 $ 0.00528962 $ 0.00547981 $ 0.00508463 $ 47,556
$ Oct 01, 2019 $ 0.00516852 $ 0.00536076 $ 0.00502184 $ 36,402
$ Sep 30, 2019 $ 0.00515177 $ 0.00524745 $ 0.00456809 $ 26,796
$ Sep 29, 2019 $ 0.00501340 $ 0.00508974 $ 0.00461950 $ 8,463
$ Sep 28, 2019 $ 0.00478034 $ 0.00503539 $ 0.00463407 $ 8,861
$ Sep 27, 2019 $ 0.00486546 $ 0.00501368 $ 0.00450201 $ 37,018
$ Sep 26, 2019 $ 0.00492995 $ 0.00516138 $ 0.00438945 $ 71,458
$ Sep 25, 2019 $ 0.00507492 $ 0.00563141 $ 0.00453107 $ 50,388
$ Sep 24, 2019 $ 0.00453334 $ 0.00597112 $ 0.00443117 $ 19,443
$ Sep 23, 2019 $ 0.00563935 $ 0.00580068 $ 0.00528578 $ 54,638
$ Sep 22, 2019 $ 0.00573794 $ 0.00630901 $ 0.00560336 $ 25,590
$ Sep 21, 2019 $ 0.00620754 $ 0.00671894 $ 0.00593737 $ 17,667
$ Sep 20, 2019 $ 0.00662366 $ 0.00697055 $ 0.00634716 $ 15,655
$ Sep 19, 2019 $ 0.00647934 $ 0.00676926 $ 0.00603437 $ 24,145
$ Sep 18, 2019 $ 0.00641691 $ 0.00642575 $ 0.00593122 $ 46,830
$ Sep 17, 2019 $ 0.00602847 $ 0.00624550 $ 0.00551968 $ 12,933
$ Sep 16, 2019 $ 0.00606018 $ 0.00621935 $ 0.00596826 $ 24,568
$ Sep 15, 2019 $ 0.00599558 $ 0.00619989 $ 0.00579604 $ 25,425

We will update this as soon as possible. If you like to help, you can contact us.