BTC/USD
$ 12,443  4.38%
BTC/EUR
€ 10,498  4.13%
BTC/CNY
¥ 83,636  4.68%
BTC/GBP
£ 9,526  3.36%
BTC/RUB
₽ 946,013  3.81%
BTC volume
$ 7.77B
Altcoin volume
$ 12.74B
Crypto market cap
$ 352.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Caspian

CSP

$ 0.004230 +4.36 % $ 0.004233 $ 0.004008 $ 275.00
Caspian

Caspian CSP

Last price
$ 0.004230
%
+4.36 %
24 high
$ 0.004233
24 low
$ 0.004008
24 volume
# Coins
Market cap
Caspian CSP historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00405321 $ 0.00417187 $ 0.00391426 $ 388
Oct 19, 2020 $ 0.00399744 $ 0.00413746 $ 0.00388293 $ 402
Oct 18, 2020 $ 0.00402628 $ 0.00412918 $ 0.00386889 $ 692
Oct 17, 2020 $ 0.00397900 $ 0.00420129 $ 0.00351015 $ 2,367
Oct 16, 2020 $ 0.00362480 $ 0.00438302 $ 0.00361379 $ 3,739
Oct 15, 2020 $ 0.00425545 $ 0.00457189 $ 0.00394933 $ 4,856
Oct 14, 2020 $ 0.00457098 $ 0.00473044 $ 0.00442367 $ 71,426
Oct 13, 2020 $ 0.00468588 $ 0.00471706 $ 0.00443063 $ 970
Oct 12, 2020 $ 0.00450110 $ 0.00461879 $ 0.00415984 $ 4,125
Oct 11, 2020 $ 0.00454962 $ 0.00455741 $ 0.00418433 $ 667
Oct 10, 2020 $ 0.00429485 $ 0.00443178 $ 0.00375349 $ 4,095
Oct 09, 2020 $ 0.00409301 $ 0.00426852 $ 0.00348465 $ 2,929
Oct 08, 2020 $ 0.00426433 $ 0.00436575 $ 0.00369450 $ 84,548
Oct 07, 2020 $ 0.00416405 $ 0.00416526 $ 0.00359020 $ 3,853
Oct 06, 2020 $ 0.00403161 $ 0.00538562 $ 0.00381259 $ 29,457
Oct 05, 2020 $ 0.00518130 $ 0.00527058 $ 0.00449816 $ 1,844
Oct 04, 2020 $ 0.00480806 $ 0.00498795 $ 0.00474074 $ 1,178
Oct 03, 2020 $ 0.00475002 $ 0.00496694 $ 0.00442502 $ 1,946
Oct 02, 2020 $ 0.00444381 $ 0.00538204 $ 0.00436631 $ 45,882
Oct 01, 2020 $ 0.00446298 $ 0.00556587 $ 0.00403331 $ 9,065
Sep 30, 2020 $ 0.00539196 $ 0.00548603 $ 0.00483780 $ 4,487
Sep 29, 2020 $ 0.00498972 $ 0.00539693 $ 0.00452708 $ 62,123
Sep 28, 2020 $ 0.00502949 $ 0.00522491 $ 0.00456994 $ 103,440
Sep 27, 2020 $ 0.00496076 $ 0.00496174 $ 0.00457415 $ 76,301
Sep 26, 2020 $ 0.00472652 $ 0.00735092 $ 0.00450412 $ 67,609
Sep 25, 2020 $ 0.00706372 $ 0.00753589 $ 0.00663765 $ 116,005
Sep 24, 2020 $ 0.00666312 $ 0.00739037 $ 0.00664313 $ 111,800
Sep 23, 2020 $ 0.00676604 $ 0.00738371 $ 0.00646253 $ 61,653
Sep 22, 2020 $ 0.00695840 $ 0.00752923 $ 0.00683409 $ 117,320
Sep 21, 2020 $ 0.00729712 $ 0.00815197 $ 0.00692330 $ 183,097

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more