BTC/USD$ 12,443
BTC/EUR€ 10,498
BTC/CNY¥ 83,636
BTC/GBP£ 9,526
BTC/RUB₽ 946,013
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 12.74B
$ 12.74B
Crypto market cap
$ 352.09B
$ 352.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Caspian |
CSP |
$ 0.004230 | +4.36 % | $ 0.004233 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.00405321 | $ 0.00417187 |
| Oct 19, 2020 | $ 0.00399744 | $ 0.00413746 |
| Oct 18, 2020 | $ 0.00402628 | $ 0.00412918 |
| Oct 17, 2020 | $ 0.00397900 | $ 0.00420129 |
| Oct 16, 2020 | $ 0.00362480 | $ 0.00438302 |
| Oct 15, 2020 | $ 0.00425545 | $ 0.00457189 |
| Oct 14, 2020 | $ 0.00457098 | $ 0.00473044 |
| Oct 13, 2020 | $ 0.00468588 | $ 0.00471706 |
| Oct 12, 2020 | $ 0.00450110 | $ 0.00461879 |
| Oct 11, 2020 | $ 0.00454962 | $ 0.00455741 |
| Oct 10, 2020 | $ 0.00429485 | $ 0.00443178 |
| Oct 09, 2020 | $ 0.00409301 | $ 0.00426852 |
| Oct 08, 2020 | $ 0.00426433 | $ 0.00436575 |
| Oct 07, 2020 | $ 0.00416405 | $ 0.00416526 |
| Oct 06, 2020 | $ 0.00403161 | $ 0.00538562 |
| Oct 05, 2020 | $ 0.00518130 | $ 0.00527058 |
| Oct 04, 2020 | $ 0.00480806 | $ 0.00498795 |
| Oct 03, 2020 | $ 0.00475002 | $ 0.00496694 |
| Oct 02, 2020 | $ 0.00444381 | $ 0.00538204 |
| Oct 01, 2020 | $ 0.00446298 | $ 0.00556587 |
| Sep 30, 2020 | $ 0.00539196 | $ 0.00548603 |
| Sep 29, 2020 | $ 0.00498972 | $ 0.00539693 |
| Sep 28, 2020 | $ 0.00502949 | $ 0.00522491 |
| Sep 27, 2020 | $ 0.00496076 | $ 0.00496174 |
| Sep 26, 2020 | $ 0.00472652 | $ 0.00735092 |
| Sep 25, 2020 | $ 0.00706372 | $ 0.00753589 |
| Sep 24, 2020 | $ 0.00666312 | $ 0.00739037 |
| Sep 23, 2020 | $ 0.00676604 | $ 0.00738371 |
| Sep 22, 2020 | $ 0.00695840 | $ 0.00752923 |
| Sep 21, 2020 | $ 0.00729712 | $ 0.00815197 |
We will update this as soon as possible. If you like to help, you can contact us.
