BTC/USD$ 10,664
BTC/EUR€ 9,531
BTC/CNY¥ 72,673
BTC/GBP£ 8,617
BTC/RUB₽ 684,401
BTC volume
$ 15.05B
$ 15.05B
Altcoin volume
$ 19.40B
$ 19.40B
Crypto market cap
$ 278.61B
$ 278.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
caspian |
CSP |
$ 0.00938411 | -0.70 % | $ 0.00981839 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 15, 2019 | $ 0.00945065 | $ 0.00980514 |
| $ Jul 14, 2019 | $ 0.00899267 | $ 0.01027270 |
| $ Jul 13, 2019 | $ 0.01012153 | $ 0.01098104 |
| $ Jul 12, 2019 | $ 0.01085857 | $ 0.01129491 |
| $ Jul 11, 2019 | $ 0.01101746 | $ 0.01210868 |
| $ Jul 10, 2019 | $ 0.01210431 | $ 0.01348090 |
| $ Jul 09, 2019 | $ 0.01306603 | $ 0.01545842 |
| $ Jul 08, 2019 | $ 0.01414688 | $ 0.01436433 |
| $ Jul 07, 2019 | $ 0.01297323 | $ 0.01483062 |
| $ Jul 06, 2019 | $ 0.01125877 | $ 0.01182375 |
| $ Jul 05, 2019 | $ 0.01111253 | $ 0.01151325 |
| $ Jul 04, 2019 | $ 0.01106125 | $ 0.01260629 |
| $ Jul 03, 2019 | $ 0.01198475 | $ 0.01271370 |
| $ Jul 02, 2019 | $ 0.01192435 | $ 0.01224600 |
| $ Jul 01, 2019 | $ 0.01102104 | $ 0.01231529 |
| $ Jun 30, 2019 | $ 0.01196119 | $ 0.01575245 |
| $ Jun 29, 2019 | $ 0.01545183 | $ 0.01589992 |
| $ Jun 28, 2019 | $ 0.01495728 | $ 0.01519388 |
| $ Jun 27, 2019 | $ 0.01405428 | $ 0.01607215 |
| $ Jun 26, 2019 | $ 0.01499457 | $ 0.01624707 |
| $ Jun 25, 2019 | $ 0.01375191 | $ 0.01484940 |
| $ Jun 24, 2019 | $ 0.01423845 | $ 0.01455793 |
| $ Jun 23, 2019 | $ 0.01368229 | $ 0.01534724 |
| $ Jun 22, 2019 | $ 0.01325529 | $ 0.01405488 |
| $ Jun 21, 2019 | $ 0.01400636 | $ 0.01411699 |
| $ Jun 20, 2019 | $ 0.01258099 | $ 0.01384404 |
| $ Jun 19, 2019 | $ 0.01354838 | $ 0.01402454 |
| $ Jun 18, 2019 | $ 0.01345704 | $ 0.01373032 |
| $ Jun 17, 2019 | $ 0.01289230 | $ 0.01404346 |
| $ Jun 16, 2019 | $ 0.01339327 | $ 0.01437574 |
We will update this as soon as possible. If you like to help, you can contact us.
