BTC/USD$ 11,751
BTC/EUR€ 9,982
BTC/CNY¥ 78,333
BTC/GBP£ 9,089
BTC/RUB₽ 903,647
BTC volume
$ 4.93B
$ 4.93B
Altcoin volume
$ 10.34B
$ 10.34B
Crypto market cap
$ 338.95B
$ 338.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Castle |
CSTL |
$ 0.001362 | 0 % | $ 0.001362 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2020 | $ 0.00136247 | $ 0.00136247 |
| Oct 17, 2020 | $ 0.00136247 | $ 0.00136247 |
| Oct 16, 2020 | $ 0.00136247 | $ 0.00138508 |
| Oct 15, 2020 | $ 0.00138014 | $ 0.00139179 |
| Oct 14, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 13, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 12, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 11, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 10, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 09, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 08, 2020 | $ 0.00117007 | $ 0.00117007 |
| Oct 07, 2020 | $ 0.00117007 | $ 0.00117188 |
| Oct 06, 2020 | $ 0.00116704 | $ 0.00118216 |
| Oct 05, 2020 | $ 0.00096276 | $ 0.00096599 |
| Oct 04, 2020 | $ 0.00096161 | $ 0.00096305 |
| Oct 03, 2020 | $ 0.00083978 | $ 0.00083978 |
| Oct 02, 2020 | $ 0.00083978 | $ 0.00085345 |
| Oct 01, 2020 | $ 0.00085009 | $ 0.00119650 |
| Sep 30, 2020 | $ 0.00117982 | $ 0.00119396 |
| Sep 29, 2020 | $ 0.00119319 | $ 0.00119498 |
| Sep 28, 2020 | $ 0.00085608 | $ 0.00120473 |
| Sep 27, 2020 | $ 0.00118627 | $ 0.00118667 |
| Sep 26, 2020 | $ 0.00084188 | $ 0.00084188 |
| Sep 25, 2020 | $ 0.00084188 | $ 0.00084188 |
| Sep 24, 2020 | $ 0.00084188 | $ 0.00084188 |
| Sep 23, 2020 | $ 0.00084188 | $ 0.00084410 |
| Sep 22, 2020 | $ 0.00084344 | $ 0.00115545 |
| Sep 21, 2020 | $ 0.00114669 | $ 0.00120608 |
| Sep 20, 2020 | $ 0.00076500 | $ 0.00119922 |
| Sep 19, 2020 | $ 0.00077608 | $ 0.00078214 |
We will update this as soon as possible. If you like to help, you can contact us.
