Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Castle |
CSTL |
$ 0.001196 | -33.30 % | $ 0.001820 |
Date | Close | 24 high |
---|---|---|
Apr 10, 2021 | $ 0.00179345 | $ 0.00183548 |
Apr 09, 2021 | $ 0.00116203 | $ 0.00175158 |
Apr 08, 2021 | $ 0.00174158 | $ 0.00174164 |
Apr 07, 2021 | $ 0.00111861 | $ 0.00175838 |
Apr 06, 2021 | $ 0.00174039 | $ 0.00174862 |
Apr 05, 2021 | $ 0.00118132 | $ 0.00236788 |
Apr 04, 2021 | $ 0.00232891 | $ 0.00233188 |
Apr 03, 2021 | $ 0.00114129 | $ 0.00178333 |
Apr 02, 2021 | $ 0.00117982 | $ 0.00235462 |
Apr 01, 2021 | $ 0.00234914 | $ 0.00236951 |
Mar 31, 2021 | $ 0.00176347 | $ 0.00179413 |
Mar 30, 2021 | $ 0.00117555 | $ 0.00118765 |
Mar 29, 2021 | $ 0.00115251 | $ 0.00116765 |
Mar 28, 2021 | $ 0.00111544 | $ 0.00113026 |
Mar 27, 2021 | $ 0.00111730 | $ 0.00113091 |
Mar 26, 2021 | $ 0.00110121 | $ 0.00160575 |
Mar 25, 2021 | $ 0.00102746 | $ 0.00106290 |
Mar 24, 2021 | $ 0.00104740 | $ 0.00114332 |
Mar 23, 2021 | $ 0.00108846 | $ 0.00111650 |
Mar 22, 2021 | $ 0.00054134 | $ 0.00174438 |
Mar 21, 2021 | $ 0.00172130 | $ 0.00175751 |
Mar 20, 2021 | $ 0.00174270 | $ 0.00176083 |
Mar 19, 2021 | $ 0.00116171 | $ 0.00175290 |
Mar 18, 2021 | $ 0.00172949 | $ 0.00178237 |
Mar 17, 2021 | $ 0.00117809 | $ 0.00173129 |
Mar 16, 2021 | $ 0.00170726 | $ 0.00170729 |
Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00184982 |
Mar 13, 2021 | $ 0.00183632 | $ 0.00184291 |
Mar 12, 2021 | $ 0.00171773 | $ 0.00173190 |
Mar 11, 2021 | $ 0.00115611 | $ 0.00174367 |
We will update this as soon as possible. If you like to help, you can contact us.