BTC/USD$ 7,928
BTC/EUR€ 7,127
BTC/CNY¥ 55,940
BTC/GBP£ 6,156
BTC/RUB₽ 521,502
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 13.53B
$ 13.53B
Crypto market cap
$ 208.88B
$ 208.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
castle |
CSTL |
$ 0.00190263 | -2.08 % | $ 0.00195310 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 17, 2019 | $ 0.00194306 | $ 0.00194758 |
| $ Oct 16, 2019 | $ 0.00184573 | $ 0.00187885 |
| $ Oct 15, 2019 | $ 0.00155419 | $ 0.00200576 |
| $ Oct 14, 2019 | $ 0.00167283 | $ 0.00175031 |
| $ Oct 13, 2019 | $ 0.00166121 | $ 0.00192727 |
| $ Oct 12, 2019 | $ 0.00191370 | $ 0.00192339 |
| $ Oct 11, 2019 | $ 0.00149412 | $ 0.00165718 |
| $ Oct 10, 2019 | $ 0.00163148 | $ 0.00172067 |
| $ Oct 09, 2019 | $ 0.00154677 | $ 0.00164222 |
| $ Oct 08, 2019 | $ 0.00139486 | $ 0.00174852 |
| $ Oct 07, 2019 | $ 0.00172765 | $ 0.00173786 |
| $ Oct 06, 2019 | $ 0.00166805 | $ 0.00194369 |
| $ Oct 05, 2019 | $ 0.00178672 | $ 0.00213774 |
| $ Oct 04, 2019 | $ 0.00213217 | $ 0.00214269 |
| $ Oct 03, 2019 | $ 0.00082516 | $ 0.00277649 |
| $ Oct 02, 2019 | $ 0.00277075 | $ 0.00277122 |
| $ Oct 01, 2019 | $ 0.00258426 | $ 0.00264500 |
| $ Sep 30, 2019 | $ 0.00257588 | $ 0.00258035 |
| $ Sep 29, 2019 | $ 0.00250670 | $ 0.00264090 |
| $ Sep 28, 2019 | $ 0.00263743 | $ 0.00272910 |
| $ Sep 27, 2019 | $ 0.00272136 | $ 0.00273458 |
| $ Sep 26, 2019 | $ 0.00242456 | $ 0.00322924 |
| $ Sep 25, 2019 | $ 0.00211455 | $ 0.00279972 |
| $ Sep 24, 2019 | $ 0.00273711 | $ 0.00389501 |
| $ Sep 23, 2019 | $ 0.00311137 | $ 0.00314949 |
| $ Sep 22, 2019 | $ 0.00281863 | $ 0.00282344 |
| $ Sep 21, 2019 | $ 0.00270328 | $ 0.00281242 |
| $ Sep 20, 2019 | $ 0.00264946 | $ 0.00267889 |
| $ Sep 19, 2019 | $ 0.00267401 | $ 0.00268139 |
| $ Sep 18, 2019 | $ 0.00264825 | $ 0.00276537 |
We will update this as soon as possible. If you like to help, you can contact us.
