BTC/USD$ 59,813
BTC/EUR€ 50,163
BTC/CNY¥ 413,417
BTC/GBP£ 43,741
BTC/RUB₽ 4,307,237
BTC volume
$ 14.81B
$ 14.81B
Altcoin volume
$ 93.10B
$ 93.10B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Castle |
CSTL |
$ 0.001196 | -33.30 % | $ 0.001820 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.00179345 | $ 0.00183548 |
| Apr 09, 2021 | $ 0.00116203 | $ 0.00175158 |
| Apr 08, 2021 | $ 0.00174158 | $ 0.00174164 |
| Apr 07, 2021 | $ 0.00111861 | $ 0.00175838 |
| Apr 06, 2021 | $ 0.00174039 | $ 0.00174862 |
| Apr 05, 2021 | $ 0.00118132 | $ 0.00236788 |
| Apr 04, 2021 | $ 0.00232891 | $ 0.00233188 |
| Apr 03, 2021 | $ 0.00114129 | $ 0.00178333 |
| Apr 02, 2021 | $ 0.00117982 | $ 0.00235462 |
| Apr 01, 2021 | $ 0.00234914 | $ 0.00236951 |
| Mar 31, 2021 | $ 0.00176347 | $ 0.00179413 |
| Mar 30, 2021 | $ 0.00117555 | $ 0.00118765 |
| Mar 29, 2021 | $ 0.00115251 | $ 0.00116765 |
| Mar 28, 2021 | $ 0.00111544 | $ 0.00113026 |
| Mar 27, 2021 | $ 0.00111730 | $ 0.00113091 |
| Mar 26, 2021 | $ 0.00110121 | $ 0.00160575 |
| Mar 25, 2021 | $ 0.00102746 | $ 0.00106290 |
| Mar 24, 2021 | $ 0.00104740 | $ 0.00114332 |
| Mar 23, 2021 | $ 0.00108846 | $ 0.00111650 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00174438 |
| Mar 21, 2021 | $ 0.00172130 | $ 0.00175751 |
| Mar 20, 2021 | $ 0.00174270 | $ 0.00176083 |
| Mar 19, 2021 | $ 0.00116171 | $ 0.00175290 |
| Mar 18, 2021 | $ 0.00172949 | $ 0.00178237 |
| Mar 17, 2021 | $ 0.00117809 | $ 0.00173129 |
| Mar 16, 2021 | $ 0.00170726 | $ 0.00170729 |
| Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
| Mar 14, 2021 | $ 0.00118093 | $ 0.00184982 |
| Mar 13, 2021 | $ 0.00183632 | $ 0.00184291 |
| Mar 12, 2021 | $ 0.00171773 | $ 0.00173190 |
| Mar 11, 2021 | $ 0.00115611 | $ 0.00174367 |
We will update this as soon as possible. If you like to help, you can contact us.
