BTC/USD
$ 11,751  2.15%
BTC/EUR
€ 9,982  1.57%
BTC/CNY
¥ 78,333  1.08%
BTC/GBP
£ 9,089  1.88%
BTC/RUB
₽ 903,647  1.44%
BTC volume
$ 4.93B
Altcoin volume
$ 10.34B
Crypto market cap
$ 338.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Castle

CSTL

$ 0.001362 0 % $ 0.001362 $ 0.001362
Castle

Castle CSTL

Last price
$ 0.001362
%
0 %
24 high
$ 0.001362
24 low
$ 0.001362
24 volume
# Coins
Market cap
Castle CSTL historical data
Date Close 24 high 24 low volume
Oct 18, 2020 $ 0.00136247 $ 0.00136247 $ 0.00136247 $ 0
Oct 17, 2020 $ 0.00136247 $ 0.00136247 $ 0.00136247 $ 0
Oct 16, 2020 $ 0.00136247 $ 0.00138508 $ 0.00134744 $ 0
Oct 15, 2020 $ 0.00138014 $ 0.00139179 $ 0.00117007 $ 37
Oct 14, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 13, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 12, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 11, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 10, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 09, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 08, 2020 $ 0.00117007 $ 0.00117007 $ 0.00117007 $ 0
Oct 07, 2020 $ 0.00117007 $ 0.00117188 $ 0.00116153 $ 0
Oct 06, 2020 $ 0.00116704 $ 0.00118216 $ 0.00096276 $ 6
Oct 05, 2020 $ 0.00096276 $ 0.00096599 $ 0.00095762 $ 0
Oct 04, 2020 $ 0.00096161 $ 0.00096305 $ 0.00083978 $ 0
Oct 03, 2020 $ 0.00083978 $ 0.00083978 $ 0.00083978 $ 0
Oct 02, 2020 $ 0.00083978 $ 0.00085345 $ 0.00083267 $ 0
Oct 01, 2020 $ 0.00085009 $ 0.00119650 $ 0.00083761 $ 0
Sep 30, 2020 $ 0.00117982 $ 0.00119396 $ 0.00117430 $ 0
Sep 29, 2020 $ 0.00119319 $ 0.00119498 $ 0.00085393 $ 1
Sep 28, 2020 $ 0.00085608 $ 0.00120473 $ 0.00085477 $ 112
Sep 27, 2020 $ 0.00118627 $ 0.00118667 $ 0.00074739 $ 11
Sep 26, 2020 $ 0.00084188 $ 0.00084188 $ 0.00084188 $ 0
Sep 25, 2020 $ 0.00084188 $ 0.00084188 $ 0.00084188 $ 0
Sep 24, 2020 $ 0.00084188 $ 0.00084188 $ 0.00084188 $ 0
Sep 23, 2020 $ 0.00084188 $ 0.00084410 $ 0.00083213 $ 0
Sep 22, 2020 $ 0.00084344 $ 0.00115545 $ 0.00083512 $ 1
Sep 21, 2020 $ 0.00114669 $ 0.00120608 $ 0.00076358 $ 5
Sep 20, 2020 $ 0.00076500 $ 0.00119922 $ 0.00075860 $ 7
Sep 19, 2020 $ 0.00077608 $ 0.00078214 $ 0.00076267 $ 7

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more