BTC/USD$ 10,605
BTC/EUR€ 9,481
BTC/CNY¥ 76,820
BTC/GBP£ 8,556
BTC/RUB₽ 682,199
BTC volume
$ 14.90B
$ 14.90B
Altcoin volume
$ 19.28B
$ 19.28B
Crypto market cap
$ 277.21B
$ 277.21B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
castle |
CSTL |
$ 0.00374824 | -1.41 % | $ 0.00386116 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 15, 2019 | $ 0.00380198 | $ 0.00387479 |
| $ Jul 14, 2019 | $ 0.00357663 | $ 0.00400893 |
| $ Jul 13, 2019 | $ 0.00398037 | $ 0.00444234 |
| $ Jul 12, 2019 | $ 0.00413097 | $ 0.00417671 |
| $ Jul 11, 2019 | $ 0.00397537 | $ 0.00472238 |
| $ Jul 10, 2019 | $ 0.00472068 | $ 0.00574244 |
| $ Jul 09, 2019 | $ 0.00477412 | $ 0.01047215 |
| $ Jul 08, 2019 | $ 0.01045639 | $ 0.01052559 |
| $ Jul 07, 2019 | $ 0.00367383 | $ 0.00506354 |
| $ Jul 06, 2019 | $ 0.00326504 | $ 0.00326780 |
| $ Jul 05, 2019 | $ 0.00297067 | $ 0.00298660 |
| $ Jul 04, 2019 | $ 0.00234632 | $ 0.00287840 |
| $ Jul 03, 2019 | $ 0.00287840 | $ 0.00289224 |
| $ Jul 02, 2019 | $ 0.00271008 | $ 0.00273146 |
| $ Jul 01, 2019 | $ 0.00211943 | $ 0.00280208 |
| $ Jun 30, 2019 | $ 0.00269396 | $ 0.00285962 |
| $ Jun 29, 2019 | $ 0.00237720 | $ 0.00259606 |
| $ Jun 28, 2019 | $ 0.00259589 | $ 0.00284826 |
| $ Jun 27, 2019 | $ 0.00211929 | $ 0.00252836 |
| $ Jun 26, 2019 | $ 0.00245600 | $ 0.00336087 |
| $ Jun 25, 2019 | $ 0.00211567 | $ 0.00252328 |
| $ Jun 24, 2019 | $ 0.00242826 | $ 0.00254383 |
| $ Jun 23, 2019 | $ 0.00254383 | $ 0.00255148 |
| $ Jun 22, 2019 | $ 0.00245864 | $ 0.00391715 |
| $ Jun 21, 2019 | $ 0.00204472 | $ 0.00267876 |
| $ Jun 20, 2019 | $ 0.00247807 | $ 0.00249326 |
| $ Jun 19, 2019 | $ 0.00241272 | $ 0.00248964 |
| $ Jun 18, 2019 | $ 0.00245500 | $ 0.00260445 |
| $ Jun 17, 2019 | $ 0.00252240 | $ 0.00277424 |
| $ Jun 16, 2019 | $ 0.00233708 | $ 0.00288759 |
We will update this as soon as possible. If you like to help, you can contact us.
