BTC/USD
$ 8,804  -0.05%
BTC/EUR
€ 7,987  -1.17%
BTC/CNY
¥ 61,350  -3.84%
BTC/GBP
£ 6,825  0.03%
BTC/RUB
₽ 586,530  1.61%
BTC volume
$ 13.86B
Altcoin volume
$ 35.31B
Crypto market cap
$ 242.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

castle

CSTL

$ 0.008452 +18.45 % $ 0.008954 $ 0.006500 $ 158.00000
Castle

castle CSTL

Last price
$ 0.008452
%
+18.45 %
24 high
$ 0.008954
24 low
$ 0.006500
24 volume
# Coins
Market cap
castle CSTL historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.00713498 $ 0.00816854 $ 0.00616136 $ 14
$ Feb 25, 2020 $ 0.00812095 $ 0.00821256 $ 0.00661930 $ 112
$ Feb 24, 2020 $ 0.00745774 $ 0.00879605 $ 0.00723655 $ 72
$ Feb 23, 2020 $ 0.00799400 $ 0.00820603 $ 0.00794161 $ 52
$ Feb 22, 2020 $ 0.00795927 $ 0.00807713 $ 0.00777427 $ 55
$ Feb 21, 2020 $ 0.00786714 $ 0.00791937 $ 0.00767727 $ 9
$ Feb 20, 2020 $ 0.00769966 $ 0.00811227 $ 0.00755539 $ 33
$ Feb 19, 2020 $ 0.00807846 $ 0.00937156 $ 0.00788952 $ 27
$ Feb 18, 2020 $ 0.00906507 $ 0.00957340 $ 0.00857181 $ 11
$ Feb 17, 2020 $ 0.00863955 $ 0.00962996 $ 0.00850559 $ 19
$ Feb 16, 2020 $ 0.00914017 $ 0.01025679 $ 0.00876523 $ 18
$ Feb 15, 2020 $ 0.00991283 $ 0.01132514 $ 0.00988784 $ 107
$ Feb 14, 2020 $ 0.01047305 $ 0.01136783 $ 0.00860669 $ 119
$ Feb 13, 2020 $ 0.00931981 $ 0.01018000 $ 0.00610852 $ 176
$ Feb 12, 2020 $ 0.00683326 $ 0.00818924 $ 0.00564649 $ 57
$ Feb 11, 2020 $ 0.00564703 $ 0.00714922 $ 0.00554602 $ 55
$ Feb 10, 2020 $ 0.00631023 $ 0.01011376 $ 0.00598942 $ 327
$ Feb 09, 2020 $ 0.00894383 $ 0.00986418 $ 0.00870445 $ 4
$ Feb 08, 2020 $ 0.00871517 $ 0.01023014 $ 0.00869768 $ 79
$ Feb 07, 2020 $ 0.01001251 $ 0.01041882 $ 0.00982354 $ 115
$ Feb 06, 2020 $ 0.00986360 $ 0.01018460 $ 0.00976761 $ 30
$ Feb 05, 2020 $ 0.01010134 $ 0.01097190 $ 0.01007640 $ 53
$ Feb 04, 2020 $ 0.01065806 $ 0.01113153 $ 0.01058772 $ 318
$ Feb 03, 2020 $ 0.01106516 $ 0.01146418 $ 0.01074748 $ 48
$ Feb 02, 2020 $ 0.01102180 $ 0.01221058 $ 0.01101806 $ 119
$ Feb 01, 2020 $ 0.01221017 $ 0.01268031 $ 0.01200514 $ 26
$ Jan 31, 2020 $ 0.01252523 $ 0.01465205 $ 0.01250709 $ 13
$ Jan 30, 2020 $ 0.01464908 $ 0.01631696 $ 0.01458866 $ 254
$ Jan 29, 2020 $ 0.01626943 $ 0.01785554 $ 0.01494697 $ 146
$ Jan 28, 2020 $ 0.01652575 $ 0.03332349 $ 0.01602877 $ 338
$ Jan 27, 2020 $ 0.03190131 $ 0.04011846 $ 0.01378161 $ 421

We will update this as soon as possible. If you like to help, you can contact us.