BTC/USD
$ 10,605  -2.37%
BTC/EUR
€ 9,481  -1.80%
BTC/CNY
¥ 76,820  1.99%
BTC/GBP
£ 8,556  -1.59%
BTC/RUB
₽ 682,199  -2.41%
BTC volume
$ 14.90B
Altcoin volume
$ 19.28B
Crypto market cap
$ 277.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

castle

CSTL

$ 0.00374824 -1.41 % $ 0.00386116 $ 0.00369395
Castle

castle CSTL

Last price
$ 0.00374824
%
-1.41 %
24 high
$ 0.00386116
24 low
$ 0.00369395
24 volume
# Coins
Market cap
castle CSTL historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00380198 $ 0.00387479 $ 0.00346232 $ 0
$ Jul 14, 2019 $ 0.00357663 $ 0.00400893 $ 0.00354916 $ 0
$ Jul 13, 2019 $ 0.00398037 $ 0.00444234 $ 0.00379421 $ 0
$ Jul 12, 2019 $ 0.00413097 $ 0.00417671 $ 0.00392746 $ 0
$ Jul 11, 2019 $ 0.00397537 $ 0.00472238 $ 0.00385560 $ 0
$ Jul 10, 2019 $ 0.00472068 $ 0.00574244 $ 0.00426071 $ 31
$ Jul 09, 2019 $ 0.00477412 $ 0.01047215 $ 0.00475645 $ 281
$ Jul 08, 2019 $ 0.01045639 $ 0.01052559 $ 0.00363160 $ 973
$ Jul 07, 2019 $ 0.00367383 $ 0.00506354 $ 0.00267079 $ 572
$ Jul 06, 2019 $ 0.00326504 $ 0.00326780 $ 0.00296971 $ 7
$ Jul 05, 2019 $ 0.00297067 $ 0.00298660 $ 0.00227802 $ 11
$ Jul 04, 2019 $ 0.00234632 $ 0.00287840 $ 0.00232682 $ 0
$ Jul 03, 2019 $ 0.00287840 $ 0.00289224 $ 0.00270989 $ 0
$ Jul 02, 2019 $ 0.00271008 $ 0.00273146 $ 0.00195576 $ 0
$ Jul 01, 2019 $ 0.00211943 $ 0.00280208 $ 0.00200785 $ 7
$ Jun 30, 2019 $ 0.00269396 $ 0.00285962 $ 0.00219027 $ 0
$ Jun 29, 2019 $ 0.00237720 $ 0.00259606 $ 0.00233124 $ 8
$ Jun 28, 2019 $ 0.00259589 $ 0.00284826 $ 0.00205048 $ 4
$ Jun 27, 2019 $ 0.00211929 $ 0.00252836 $ 0.00196553 $ 0
$ Jun 26, 2019 $ 0.00245600 $ 0.00336087 $ 0.00210491 $ 0
$ Jun 25, 2019 $ 0.00211567 $ 0.00252328 $ 0.00202196 $ 12
$ Jun 24, 2019 $ 0.00242826 $ 0.00254383 $ 0.00241554 $ 1
$ Jun 23, 2019 $ 0.00254383 $ 0.00255148 $ 0.00241950 $ 0
$ Jun 22, 2019 $ 0.00245864 $ 0.00391715 $ 0.00201942 $ 27
$ Jun 21, 2019 $ 0.00204472 $ 0.00267876 $ 0.00196631 $ 29
$ Jun 20, 2019 $ 0.00247807 $ 0.00249326 $ 0.00239917 $ 0
$ Jun 19, 2019 $ 0.00241272 $ 0.00248964 $ 0.00235826 $ 0
$ Jun 18, 2019 $ 0.00245500 $ 0.00260445 $ 0.00233451 $ 0
$ Jun 17, 2019 $ 0.00252240 $ 0.00277424 $ 0.00233667 $ 0
$ Jun 16, 2019 $ 0.00233708 $ 0.00288759 $ 0.00233550 $ 0

We will update this as soon as possible. If you like to help, you can contact us.