BTC/USD$ 11,699
BTC/EUR€ 9,861
BTC/CNY¥ 79,453
BTC/GBP£ 9,005
BTC/RUB₽ 843,660
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 15.65B
$ 15.65B
Crypto market cap
$ 343.87B
$ 343.87B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
castle |
CSTL |
$ 0.000819 | -0.47 % | $ 0.000826 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.00082275 | $ 0.00093758 |
| Aug 04, 2020 | $ 0.00089570 | $ 0.00102736 |
| Aug 03, 2020 | $ 0.00101149 | $ 0.00103284 |
| Aug 02, 2020 | $ 0.00099605 | $ 0.00133149 |
| Aug 01, 2020 | $ 0.00129969 | $ 0.00130617 |
| Jul 31, 2020 | $ 0.00113553 | $ 0.00114369 |
| Jul 29, 2020 | $ 0.00111180 | $ 0.00113486 |
| Jul 28, 2020 | $ 0.00109336 | $ 0.00112531 |
| Jul 27, 2020 | $ 0.00110458 | $ 0.00120121 |
| Jul 26, 2020 | $ 0.00109393 | $ 0.00116561 |
| Jul 25, 2020 | $ 0.00116561 | $ 0.00116785 |
| Jul 24, 2020 | $ 0.00086062 | $ 0.00096232 |
| Jul 23, 2020 | $ 0.00096213 | $ 0.00096764 |
| Jul 22, 2020 | $ 0.00085895 | $ 0.00093696 |
| Jul 21, 2020 | $ 0.00084588 | $ 0.00084958 |
| Jul 20, 2020 | $ 0.00082567 | $ 0.00092280 |
| Jul 19, 2020 | $ 0.00092199 | $ 0.00092398 |
| Jul 18, 2020 | $ 0.00082658 | $ 0.00082883 |
| Jul 17, 2020 | $ 0.00073286 | $ 0.00110314 |
| Jul 16, 2020 | $ 0.00082300 | $ 0.00082444 |
| Jul 15, 2020 | $ 0.00073562 | $ 0.00074232 |
| Jul 14, 2020 | $ 0.00074102 | $ 0.00083678 |
| Jul 13, 2020 | $ 0.00083678 | $ 0.00084051 |
| Jul 12, 2020 | $ 0.00083766 | $ 0.00093422 |
| Jul 11, 2020 | $ 0.00092440 | $ 0.00093090 |
| Jul 10, 2020 | $ 0.00092925 | $ 0.00093229 |
| Jul 09, 2020 | $ 0.00083178 | $ 0.00085028 |
| Jul 08, 2020 | $ 0.00084995 | $ 0.00085254 |
| Jul 07, 2020 | $ 0.00083399 | $ 0.00093815 |
| Jul 06, 2020 | $ 0.00093516 | $ 0.00101392 |
We will update this as soon as possible. If you like to help, you can contact us.
