BTC/USD$ 8,804
BTC/EUR€ 7,987
BTC/CNY¥ 61,350
BTC/GBP£ 6,825
BTC/RUB₽ 586,530
BTC volume
$ 13.86B
$ 13.86B
Altcoin volume
$ 35.31B
$ 35.31B
Crypto market cap
$ 242.12B
$ 242.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
castle |
CSTL |
$ 0.008452 | +18.45 % | $ 0.008954 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00713498 | $ 0.00816854 |
| $ Feb 25, 2020 | $ 0.00812095 | $ 0.00821256 |
| $ Feb 24, 2020 | $ 0.00745774 | $ 0.00879605 |
| $ Feb 23, 2020 | $ 0.00799400 | $ 0.00820603 |
| $ Feb 22, 2020 | $ 0.00795927 | $ 0.00807713 |
| $ Feb 21, 2020 | $ 0.00786714 | $ 0.00791937 |
| $ Feb 20, 2020 | $ 0.00769966 | $ 0.00811227 |
| $ Feb 19, 2020 | $ 0.00807846 | $ 0.00937156 |
| $ Feb 18, 2020 | $ 0.00906507 | $ 0.00957340 |
| $ Feb 17, 2020 | $ 0.00863955 | $ 0.00962996 |
| $ Feb 16, 2020 | $ 0.00914017 | $ 0.01025679 |
| $ Feb 15, 2020 | $ 0.00991283 | $ 0.01132514 |
| $ Feb 14, 2020 | $ 0.01047305 | $ 0.01136783 |
| $ Feb 13, 2020 | $ 0.00931981 | $ 0.01018000 |
| $ Feb 12, 2020 | $ 0.00683326 | $ 0.00818924 |
| $ Feb 11, 2020 | $ 0.00564703 | $ 0.00714922 |
| $ Feb 10, 2020 | $ 0.00631023 | $ 0.01011376 |
| $ Feb 09, 2020 | $ 0.00894383 | $ 0.00986418 |
| $ Feb 08, 2020 | $ 0.00871517 | $ 0.01023014 |
| $ Feb 07, 2020 | $ 0.01001251 | $ 0.01041882 |
| $ Feb 06, 2020 | $ 0.00986360 | $ 0.01018460 |
| $ Feb 05, 2020 | $ 0.01010134 | $ 0.01097190 |
| $ Feb 04, 2020 | $ 0.01065806 | $ 0.01113153 |
| $ Feb 03, 2020 | $ 0.01106516 | $ 0.01146418 |
| $ Feb 02, 2020 | $ 0.01102180 | $ 0.01221058 |
| $ Feb 01, 2020 | $ 0.01221017 | $ 0.01268031 |
| $ Jan 31, 2020 | $ 0.01252523 | $ 0.01465205 |
| $ Jan 30, 2020 | $ 0.01464908 | $ 0.01631696 |
| $ Jan 29, 2020 | $ 0.01626943 | $ 0.01785554 |
| $ Jan 28, 2020 | $ 0.01652575 | $ 0.03332349 |
| $ Jan 27, 2020 | $ 0.03190131 | $ 0.04011846 |
We will update this as soon as possible. If you like to help, you can contact us.
