BTC/USD$ 30,335
BTC/EUR€ 24,934
BTC/CNY¥ 201,628
BTC/GBP£ 22,058
BTC/RUB₽ 2,222,166
BTC volume
$ 25.72B
$ 25.72B
Altcoin volume
$ 51.41B
$ 51.41B
Crypto market cap
$ 837.45B
$ 837.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Castle |
CSTL |
$ 0.000303 | -14.55 % | $ 0.000356 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00073788 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00073155 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00075354 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00077751 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00071737 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
| Jan 06, 2021 | $ 0.00036850 | $ 0.00071642 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034124 |
| Jan 04, 2021 | $ 0.00030982 | $ 0.00033622 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00058892 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00055071 |
| Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00054404 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00051872 |
| Dec 25, 2020 | $ 0.00024677 | $ 0.00024756 |
| Dec 24, 2020 | $ 0.00023727 | $ 0.00023772 |
| Dec 23, 2020 | $ 0.00023250 | $ 0.00024055 |
| Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
We will update this as soon as possible. If you like to help, you can contact us.
