BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cat-Dog |
CATDOG |
$ 0.000003 | -5.85 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00000275 | $ 0.00000298 |
| May 19, 2025 | $ 0.00000271 | $ 0.00000290 |
| May 18, 2025 | $ 0.00000259 | $ 0.00000268 |
| May 17, 2025 | $ 0.00000248 | $ 0.00000256 |
| May 16, 2025 | $ 0.00000248 | $ 0.00000261 |
| May 15, 2025 | $ 0.00000255 | $ 0.00000270 |
| May 14, 2025 | $ 0.00000258 | $ 0.00000270 |
| May 13, 2025 | $ 0.00000259 | $ 0.00000289 |
| May 12, 2025 | $ 0.00000263 | $ 0.00000285 |
| May 11, 2025 | $ 0.00000262 | $ 0.00000286 |
| May 10, 2025 | $ 0.00000259 | $ 0.00000293 |
| May 09, 2025 | $ 0.00000292 | $ 0.00000325 |
| May 08, 2025 | $ 0.00000260 | $ 0.00000269 |
| May 07, 2025 | $ 0.00000239 | $ 0.00000250 |
| May 06, 2025 | $ 0.00000244 | $ 0.00000252 |
| May 05, 2025 | $ 0.00000247 | $ 0.00000254 |
| May 04, 2025 | $ 0.00000239 | $ 0.00000265 |
| May 03, 2025 | $ 0.00000256 | $ 0.00000286 |
| May 02, 2025 | $ 0.00000256 | $ 0.00000271 |
| May 01, 2025 | $ 0.00000271 | $ 0.00000285 |
| Apr 30, 2025 | $ 0.00000257 | $ 0.00000265 |
| Apr 29, 2025 | $ 0.00000258 | $ 0.00000342 |
| Apr 28, 2025 | $ 0.00000256 | $ 0.00000269 |
| Apr 27, 2025 | $ 0.00000248 | $ 0.00000257 |
| Apr 26, 2025 | $ 0.00000249 | $ 0.00000286 |
| Apr 25, 2025 | $ 0.00000269 | $ 0.00000381 |
| Apr 24, 2025 | $ 0.00000365 | $ 0.00000375 |
| Apr 23, 2025 | $ 0.00000374 | $ 0.00000382 |
| Apr 22, 2025 | $ 0.00000375 | $ 0.00000375 |
| Apr 21, 2025 | $ 0.00000351 | $ 0.00000369 |
We will update this as soon as possible. If you like to help, you can contact us.
