BTC/USD$ 62,155
BTC/EUR€ 56,597
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,349
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.45B
$ 5.45B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cat-Dog |
CATDOG |
$ 0.000034 | +0.07 % | $ 0.000035 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00003456 | $ 0.00003661 |
| Oct 03, 2024 | $ 0.00003441 | $ 0.00004224 |
| Oct 02, 2024 | $ 0.00004161 | $ 0.00004459 |
| Oct 01, 2024 | $ 0.00003909 | $ 0.00004417 |
| Sep 30, 2024 | $ 0.00004396 | $ 0.00004736 |
| Sep 29, 2024 | $ 0.00004538 | $ 0.00005802 |
| Sep 28, 2024 | $ 0.00004532 | $ 0.00004885 |
| Sep 27, 2024 | $ 0.00004800 | $ 0.00005271 |
| Sep 26, 2024 | $ 0.00005077 | $ 0.00005865 |
| Sep 25, 2024 | $ 0.00005558 | $ 0.00006245 |
| Sep 24, 2024 | $ 0.00005948 | $ 0.00006759 |
| Sep 23, 2024 | $ 0.00006307 | $ 0.00007437 |
| Sep 22, 2024 | $ 0.00006055 | $ 0.00006370 |
| Sep 21, 2024 | $ 0.00006180 | $ 0.00006717 |
| Sep 20, 2024 | $ 0.00006413 | $ 0.00007560 |
| Sep 19, 2024 | $ 0.00006910 | $ 0.00008390 |
| Sep 18, 2024 | $ 0.00006998 | $ 0.00007703 |
| Sep 17, 2024 | $ 0.00007236 | $ 0.00007961 |
| Sep 16, 2024 | $ 0.00005921 | $ 0.00007054 |
| Sep 15, 2024 | $ 0.00006817 | $ 0.00008226 |
| Sep 14, 2024 | $ 0.00007102 | $ 0.00010006 |
| Sep 13, 2024 | $ 0.00009570 | $ 0.00009690 |
| Sep 12, 2024 | $ 0.00006378 | $ 0.00007442 |
| Sep 11, 2024 | $ 0.00003934 | $ 0.00004470 |
| Sep 10, 2024 | $ 0.00004464 | $ 0.00004960 |
| Sep 09, 2024 | $ 0.00004939 | $ 0.00006878 |
| Sep 08, 2024 | $ 0.00006767 | $ 0.00007436 |
| Sep 07, 2024 | $ 0.00006593 | $ 0.00007670 |
| Sep 06, 2024 | $ 0.00006594 | $ 0.00009390 |
| Sep 05, 2024 | $ 0.00006769 | $ 0.00010027 |
We will update this as soon as possible. If you like to help, you can contact us.
