X
BTC/USD
$ 40,201  -0.80%
BTC/EUR
€ 33,158  -0.82%
BTC/CNY
¥ 266,538  -0.80%
BTC/GBP
£ 28,559  -0.53%
BTC/RUB
₽ 2,886,548  -0.44%
BTC volume
$ 14.68B
Altcoin volume
$ 45.34B
Crypto market cap
$ 1.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CAT.trade Protocol

CATX

$ 0.054077 -0.28 % $ 0.055374 $ 0.053807 $ 41.00
Cat-trade-protocol

CAT.trade Protocol CATX

Last price
$ 0.054077
%
-0.28 %
24 high
$ 0.055374
24 low
$ 0.053807
24 volume
# Coins
Market cap
CAT.trade Protocol CATX historical data
Date Close 24 high 24 low volume
Jun 14, 2021 $ 0.05422641 $ 0.05463968 $ 0.05183975 $ 41
Jun 13, 2021 $ 0.05280011 $ 0.05351190 $ 0.04859327 $ 40
Jun 12, 2021 $ 0.04979219 $ 0.05152634 $ 0.04740985 $ 37
Jun 11, 2021 $ 0.04940867 $ 0.06006292 $ 0.04887572 $ 37
Jun 10, 2021 $ 0.05926445 $ 0.06295109 $ 0.05814833 $ 29
Jun 09, 2021 $ 0.06269110 $ 0.06320293 $ 0.05795368 $ 31
Jun 08, 2021 $ 0.06026603 $ 0.06286213 $ 0.05562918 $ 29
Jun 07, 2021 $ 0.06215686 $ 0.18203464 $ 0.06185305 $ 30
Jun 06, 2021 $ 0.17354354 $ 0.17555926 $ 0.16730659 $ 5
Jun 05, 2021 $ 0.16796574 $ 0.17008995 $ 0.05060878 $ 4
Jun 04, 2021 $ 0.05381086 $ 0.05723322 $ 0.05101219 $ 6
Jun 03, 2021 $ 0.05722297 $ 0.05787669 $ 0.05337467 $ 6
Jun 02, 2021 $ 0.05419216 $ 0.05595842 $ 0.05113821 $ 6
Jun 01, 2021 $ 0.05262131 $ 0.05476307 $ 0.05057534 $ 6
May 31, 2021 $ 0.05415045 $ 0.14019951 $ 0.05027910 $ 6
May 30, 2021 $ 0.13163463 $ 0.13583066 $ 0.12018055 $ 39,133
May 29, 2021 $ 0.12547669 $ 0.15036518 $ 0.12180895 $ 37,365
May 28, 2021 $ 0.14313552 $ 0.16313543 $ 0.13821622 $ 41,420
May 27, 2021 $ 0.16182605 $ 0.17013464 $ 0.15616688 $ 47,157
May 26, 2021 $ 0.17013464 $ 0.17510852 $ 0.14228511 $ 54,402
May 25, 2021 $ 0.15975990 $ 0.16494130 $ 0.14149534 $ 39,643
May 24, 2021 $ 0.15610463 $ 0.15861272 $ 0.12337723 $ 44,021
May 23, 2021 $ 0.12393559 $ 0.14121258 $ 0.10262987 $ 27,263
May 22, 2021 $ 0.13547561 $ 0.14676281 $ 0.12828155 $ 31,403
May 21, 2021 $ 0.14352745 $ 0.17284073 $ 0.12512941 $ 39,772
May 20, 2021 $ 0.16340330 $ 0.17626709 $ 0.12881679 $ 45,190
May 19, 2021 $ 0.14450650 $ 0.20330078 $ 0.12207174 $ 37,273
May 18, 2021 $ 0.20263997 $ 0.21007156 $ 0.19177031 $ 48,206
May 17, 2021 $ 0.19395079 $ 0.21378274 $ 0.18486667 $ 56,521
May 16, 2021 $ 0.21223490 $ 0.23147975 $ 0.19778185 $ 47,186
May 15, 2021 $ 0.21501189 $ 0.24522488 $ 0.21487367 $ 47,291

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more