X
BTC/USD
$ 50,083  2.45%
BTC/EUR
€ 42,028  2.51%
BTC/CNY
¥ 335,857  2.44%
BTC/GBP
£ 36,226  2.66%
BTC/RUB
₽ 3,599,495  1.77%
BTC volume
$ 15.57B
Altcoin volume
$ 49.66B
Crypto market cap
$ 1.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CAT.trade Protocol

CATX

$ 0.097663 +0.39 % $ 0.100924 $ 0.096150 $ 20.97K
Cat-trade-protocol

CAT.trade Protocol CATX

Last price
$ 0.097663
%
+0.39 %
24 high
$ 0.100924
24 low
$ 0.096150
24 volume
# Coins
Market cap
CAT.trade Protocol CATX historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.09727920 $ 0.09877116 $ 0.08907423 $ 22,105
Mar 05, 2021 $ 0.09028722 $ 0.09209261 $ 0.08440613 $ 27,979
Mar 04, 2021 $ 0.09052420 $ 0.09439259 $ 0.07133752 $ 26,328
Mar 03, 2021 $ 0.07362443 $ 0.08089112 $ 0.07086885 $ 18,094
Mar 02, 2021 $ 0.07122008 $ 0.07805512 $ 0.06956414 $ 21,429
Mar 01, 2021 $ 0.07491900 $ 0.07665496 $ 0.06761966 $ 19,462
Feb 28, 2021 $ 0.06784827 $ 0.07638861 $ 0.06365857 $ 13,619
Feb 27, 2021 $ 0.07295359 $ 0.08366176 $ 0.07263072 $ 16,031
Feb 26, 2021 $ 0.07786414 $ 0.09151173 $ 0.07590594 $ 19,367
Feb 25, 2021 $ 0.08691506 $ 0.10934160 $ 0.08600261 $ 21,629
Feb 24, 2021 $ 0.10692135 $ 0.11286773 $ 0.09927702 $ 25,347
Feb 23, 2021 $ 0.10367319 $ 0.12074959 $ 0.09134582 $ 30,855
Feb 22, 2021 $ 0.12075611 $ 0.14318662 $ 0.10841439 $ 33,841
Feb 21, 2021 $ 0.14311511 $ 0.16067391 $ 0.14082596 $ 31,325
Feb 20, 2021 $ 0.16069847 $ 0.18111765 $ 0.15265536 $ 39,481
Feb 19, 2021 $ 0.17616807 $ 0.18745161 $ 0.17413965 $ 45,411
Feb 18, 2021 $ 0.18370507 $ 0.20595624 $ 0.17266578 $ 50,355
Feb 17, 2021 $ 0.18820522 $ 0.20236052 $ 0.18464115 $ 55,257
Feb 16, 2021 $ 0.19576854 $ 0.21925878 $ 0.18939090 $ 45,494
Feb 15, 2021 $ 0.21670577 $ 0.26676272 $ 0.21645772 $ 58,940
Feb 14, 2021 $ 0.26275532 $ 0.29034426 $ 0.26171103 $ 58,567
Feb 13, 2021 $ 0.28510245 $ 0.37452521 $ 0.00333584 $ 95,929
Feb 12, 2021 $ 0.37048609 $ 0.40643564 $ 0.28287391 $ 133,044
Feb 11, 2021 $ 0.29670187 $ 0.31254803 $ 0.28946065 $ 83,963
Feb 10, 2021 $ 0.30293731 $ 0.32793185 $ 0.29066475 $ 90,500
Feb 09, 2021 $ 0.31639175 $ 0.34177036 $ 0.31201542 $ 81,636
Feb 08, 2021 $ 0.33270174 $ 0.34756593 $ 0.30603961 $ 91,065
Feb 07, 2021 $ 0.31620267 $ 0.32410575 $ 0.29136740 $ 68,464

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more