X
BTC/USD
$ 56,124  -0.54%
BTC/EUR
€ 46,488  -0.59%
BTC/CNY
¥ 374,516  -0.53%
BTC/GBP
£ 40,397  -0.54%
BTC/RUB
₽ 3,979,661  -0.58%
BTC volume
$ 20.19B
Altcoin volume
$ 215.63B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Catocoin

CATO

$ 0.005612 -0.54 % $ 0.005707 $ 0.005603 $ 646.00
Catocoin

Catocoin CATO

Last price
$ 0.005612
%
-0.54 %
24 high
$ 0.005707
24 low
$ 0.005603
24 volume
# Coins
Market cap
Catocoin CATO historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.00564285 $ 0.00583645 $ 0.00400223 $ 649
May 05, 2021 $ 0.00436146 $ 0.00442998 $ 0.00424081 $ 0
May 04, 2021 $ 0.00426234 $ 0.00452832 $ 0.00413054 $ 427
May 03, 2021 $ 0.00428819 $ 0.00435625 $ 0.00343876 $ 392
May 02, 2021 $ 0.00357591 $ 0.00357591 $ 0.00357591 $ 0
May 01, 2021 $ 0.00357591 $ 0.00357591 $ 0.00357591 $ 0
Apr 30, 2021 $ 0.00357591 $ 0.00357591 $ 0.00357591 $ 0
Apr 29, 2021 $ 0.00357591 $ 0.00358641 $ 0.00356156 $ 0
Apr 28, 2021 $ 0.00356571 $ 0.00366070 $ 0.00176195 $ 241
Apr 27, 2021 $ 0.00176195 $ 0.00177048 $ 0.00170692 $ 0
Apr 26, 2021 $ 0.00172888 $ 0.00353397 $ 0.00168581 $ 447
Apr 25, 2021 $ 0.00284647 $ 0.00395698 $ 0.00273506 $ 82
Apr 24, 2021 $ 0.00395698 $ 0.00395698 $ 0.00395698 $ 0
Apr 23, 2021 $ 0.00395698 $ 0.00395698 $ 0.00395698 $ 0
Apr 22, 2021 $ 0.00395698 $ 0.00395698 $ 0.00395698 $ 0
Apr 21, 2021 $ 0.00395698 $ 0.00395698 $ 0.00395698 $ 0
Apr 20, 2021 $ 0.00395698 $ 0.00397384 $ 0.00374547 $ 0
Apr 19, 2021 $ 0.00389918 $ 0.00396150 $ 0.00072574 $ 613
Apr 18, 2021 $ 0.00073131 $ 0.00259535 $ 0.00072980 $ 109
Apr 17, 2021 $ 0.00258255 $ 0.00468872 $ 0.00258154 $ 118
Apr 16, 2021 $ 0.00461036 $ 0.00465996 $ 0.00133605 $ 756
Apr 15, 2021 $ 0.00442755 $ 0.00465576 $ 0.00434523 $ 148
Apr 14, 2021 $ 0.00440968 $ 0.00441073 $ 0.00417457 $ 123
Apr 13, 2021 $ 0.00438533 $ 0.00441831 $ 0.00418980 $ 0
Apr 12, 2021 $ 0.00419116 $ 0.00423799 $ 0.00136988 $ 188
Apr 11, 2021 $ 0.00137968 $ 0.00336851 $ 0.00136305 $ 3
Apr 10, 2021 $ 0.00336851 $ 0.00348741 $ 0.00329978 $ 0
Apr 09, 2021 $ 0.00331179 $ 0.00333412 $ 0.00084161 $ 361
Apr 08, 2021 $ 0.00084161 $ 0.00084161 $ 0.00084161 $ 0
Apr 07, 2021 $ 0.00084161 $ 0.00087919 $ 0.00083740 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more