BTC/USD$ 47,451
BTC/EUR€ 39,321
BTC/CNY¥ 319,043
BTC/GBP£ 34,070
BTC/RUB₽ 3,476,113
BTC volume
$ 28.55B
$ 28.55B
Altcoin volume
$ 73.10B
$ 73.10B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Catocoin |
CATO |
$ 0.004250 | 0 % | $ 0.004250 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.00424989 | $ 0.00435860 |
| Feb 25, 2021 | $ 0.00422830 | $ 0.00449665 |
| Feb 24, 2021 | $ 0.00161046 | $ 0.00161046 |
| Feb 23, 2021 | $ 0.00161046 | $ 0.00162443 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00395308 |
| Feb 21, 2021 | $ 0.00395308 | $ 0.00398503 |
| Feb 20, 2021 | $ 0.00391947 | $ 0.00402560 |
| Feb 19, 2021 | $ 0.00391484 | $ 0.00393702 |
| Feb 18, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 17, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 16, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 15, 2021 | $ 0.00195252 | $ 0.00195252 |
| Feb 14, 2021 | $ 0.00195252 | $ 0.00197177 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00190422 |
| Feb 12, 2021 | $ 0.00190151 | $ 0.00190151 |
| Feb 11, 2021 | $ 0.00190151 | $ 0.00192874 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00378676 |
| Feb 09, 2021 | $ 0.00348008 | $ 0.00348008 |
| Feb 08, 2021 | $ 0.00348008 | $ 0.00348008 |
| Feb 07, 2021 | $ 0.00348008 | $ 0.00353569 |
| Feb 06, 2021 | $ 0.00353569 | $ 0.00368759 |
| Feb 05, 2021 | $ 0.00191531 | $ 0.00191699 |
| Feb 04, 2021 | $ 0.00187604 | $ 0.00193599 |
| Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
| Feb 02, 2021 | $ 0.00167945 | $ 0.00167945 |
| Feb 01, 2021 | $ 0.00167945 | $ 0.00173486 |
| Jan 31, 2021 | $ 0.00165665 | $ 0.00171816 |
| Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
| Jan 28, 2021 | $ 0.00167145 | $ 0.00169111 |
| Jan 27, 2021 | $ 0.00162630 | $ 0.00162630 |
We will update this as soon as possible. If you like to help, you can contact us.
