BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Catocoin |
CATO |
$ 0.005612 | -0.54 % | $ 0.005707 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2021 | $ 0.00564285 | $ 0.00583645 |
| May 05, 2021 | $ 0.00436146 | $ 0.00442998 |
| May 04, 2021 | $ 0.00426234 | $ 0.00452832 |
| May 03, 2021 | $ 0.00428819 | $ 0.00435625 |
| May 02, 2021 | $ 0.00357591 | $ 0.00357591 |
| May 01, 2021 | $ 0.00357591 | $ 0.00357591 |
| Apr 30, 2021 | $ 0.00357591 | $ 0.00357591 |
| Apr 29, 2021 | $ 0.00357591 | $ 0.00358641 |
| Apr 28, 2021 | $ 0.00356571 | $ 0.00366070 |
| Apr 27, 2021 | $ 0.00176195 | $ 0.00177048 |
| Apr 26, 2021 | $ 0.00172888 | $ 0.00353397 |
| Apr 25, 2021 | $ 0.00284647 | $ 0.00395698 |
| Apr 24, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 23, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 22, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 21, 2021 | $ 0.00395698 | $ 0.00395698 |
| Apr 20, 2021 | $ 0.00395698 | $ 0.00397384 |
| Apr 19, 2021 | $ 0.00389918 | $ 0.00396150 |
| Apr 18, 2021 | $ 0.00073131 | $ 0.00259535 |
| Apr 17, 2021 | $ 0.00258255 | $ 0.00468872 |
| Apr 16, 2021 | $ 0.00461036 | $ 0.00465996 |
| Apr 15, 2021 | $ 0.00442755 | $ 0.00465576 |
| Apr 14, 2021 | $ 0.00440968 | $ 0.00441073 |
| Apr 13, 2021 | $ 0.00438533 | $ 0.00441831 |
| Apr 12, 2021 | $ 0.00419116 | $ 0.00423799 |
| Apr 11, 2021 | $ 0.00137968 | $ 0.00336851 |
| Apr 10, 2021 | $ 0.00336851 | $ 0.00348741 |
| Apr 09, 2021 | $ 0.00331179 | $ 0.00333412 |
| Apr 08, 2021 | $ 0.00084161 | $ 0.00084161 |
| Apr 07, 2021 | $ 0.00084161 | $ 0.00087919 |
We will update this as soon as possible. If you like to help, you can contact us.
