BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CATS |
CATS |
$ 0.000009 | -9.48 % | $ 0.000010 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.00000980 | $ 0.00001055 |
| May 13, 2025 | $ 0.00001027 | $ 0.00001064 |
| May 12, 2025 | $ 0.00001047 | $ 0.00001075 |
| May 11, 2025 | $ 0.00000997 | $ 0.00001056 |
| May 10, 2025 | $ 0.00001057 | $ 0.00001363 |
| May 09, 2025 | $ 0.00001113 | $ 0.00001241 |
| May 08, 2025 | $ 0.00000870 | $ 0.00000872 |
| May 07, 2025 | $ 0.00000826 | $ 0.00000840 |
| May 06, 2025 | $ 0.00000763 | $ 0.00000784 |
| May 05, 2025 | $ 0.00000780 | $ 0.00000820 |
| May 04, 2025 | $ 0.00000785 | $ 0.00000824 |
| May 03, 2025 | $ 0.00000800 | $ 0.00000854 |
| May 02, 2025 | $ 0.00000847 | $ 0.00000876 |
| May 01, 2025 | $ 0.00000844 | $ 0.00000957 |
| Apr 30, 2025 | $ 0.00000879 | $ 0.00000893 |
| Apr 29, 2025 | $ 0.00000863 | $ 0.00000894 |
| Apr 28, 2025 | $ 0.00000888 | $ 0.00001126 |
| Apr 27, 2025 | $ 0.00000862 | $ 0.00000942 |
| Apr 26, 2025 | $ 0.00000930 | $ 0.00001026 |
| Apr 25, 2025 | $ 0.00000956 | $ 0.00001022 |
| Apr 24, 2025 | $ 0.00000959 | $ 0.00001277 |
| Apr 23, 2025 | $ 0.00000982 | $ 0.00001074 |
| Apr 22, 2025 | $ 0.00000816 | $ 0.00000816 |
| Apr 21, 2025 | $ 0.00000775 | $ 0.00000807 |
| Apr 20, 2025 | $ 0.00000768 | $ 0.00000802 |
| Apr 19, 2025 | $ 0.00000777 | $ 0.00000850 |
| Apr 18, 2025 | $ 0.00000765 | $ 0.00000790 |
| Apr 17, 2025 | $ 0.00000767 | $ 0.00000875 |
| Apr 16, 2025 | $ 0.00000840 | $ 0.00000866 |
| Apr 15, 2025 | $ 0.00000843 | $ 0.00000953 |
We will update this as soon as possible. If you like to help, you can contact us.
