BTC/USD
$ 8,581  2.64%
BTC/EUR
€ 7,767  2.54%
BTC/CNY
¥ 59,423  2.46%
BTC/GBP
£ 6,556  2.60%
BTC/RUB
₽ 533,281  1.90%
BTC volume
$ 7.10B
Altcoin volume
$ 17.02B
Crypto market cap
$ 227.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

causes

CSE

$ 0.753553 -9.05 % $ 0.828563 $ 0.743068 $ 3.0000000
Causes

causes CSE

Last price
$ 0.753553
%
-9.05 %
24 high
$ 0.828563
24 low
$ 0.743068
24 volume
# Coins
Market cap
causes CSE historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.82856338 $ 0.83886334 $ 0.82194965 $ 0
$ Jan 24, 2020 $ 0.83860081 $ 0.84636904 $ 0.75272345 $ 42
$ Jan 23, 2020 $ 0.76285937 $ 0.86590436 $ 0.75372697 $ 5
$ Jan 22, 2020 $ 0.86590436 $ 0.86590436 $ 0.86590436 $ 0
$ Jan 21, 2020 $ 0.86590436 $ 0.86590436 $ 0.86590436 $ 0
$ Jan 20, 2020 $ 0.86590436 $ 0.87361224 $ 0.85378621 $ 0
$ Jan 17, 2020 $ 0.63310901 $ 0.63795356 $ 0.61476248 $ 0
$ Jan 16, 2020 $ 0.61825135 $ 0.62848336 $ 0.61079954 $ 1
$ Jan 15, 2020 $ 0.62636112 $ 0.76979424 $ 0.61451858 $ 109
$ Jan 14, 2020 $ 0.76464659 $ 0.84396509 $ 0.68870259 $ 15
$ Jan 13, 2020 $ 0.80870450 $ 0.81334811 $ 0.71093974 $ 3
$ Jan 12, 2020 $ 0.72059097 $ 0.80034234 $ 0.71275350 $ 8
$ Jan 11, 2020 $ 0.78806402 $ 0.93992371 $ 0.47181166 $ 150
$ Jan 10, 2020 $ 0.62840024 $ 0.72185155 $ 0.61353067 $ 1
$ Jan 09, 2020 $ 0.72185155 $ 0.72185155 $ 0.72185155 $ 0
$ Jan 08, 2020 $ 0.72185155 $ 0.76225878 $ 0.71087865 $ 0
$ Jan 07, 2020 $ 0.73662745 $ 0.94268711 $ 0.69855894 $ 78
$ Jan 06, 2020 $ 0.77640514 $ 0.82274259 $ 0.73937430 $ 20
$ Jan 05, 2020 $ 0.73991553 $ 0.81821842 $ 0.73689613 $ 9
$ Jan 04, 2020 $ 0.80407550 $ 0.80435950 $ 0.73548045 $ 53
$ Jan 03, 2020 $ 0.73758068 $ 0.74119252 $ 0.69017028 $ 0
$ Jan 02, 2020 $ 0.69799812 $ 0.78760407 $ 0.69663325 $ 15
$ Jan 01, 2020 $ 0.78655112 $ 0.79926484 $ 0.78454909 $ 4
$ Dec 31, 2019 $ 0.79225477 $ 0.80661767 $ 0.78799039 $ 17
$ Dec 30, 2019 $ 0.79809151 $ 0.87747434 $ 0.79659902 $ 8
$ Dec 29, 2019 $ 0.87153708 $ 0.87231196 $ 0.86152924 $ 0
$ Dec 28, 2019 $ 0.86321640 $ 0.86857097 $ 0.65253972 $ 69
$ Dec 27, 2019 $ 0.65433397 $ 0.79841793 $ 0.60819408 $ 70
$ Dec 26, 2019 $ 0.79502991 $ 0.87880772 $ 0.74973243 $ 206

We will update this as soon as possible. If you like to help, you can contact us.