X
BTC/USD
$ 47,466  -2.74%
BTC/EUR
€ 39,952  -2.38%
BTC/CNY
¥ 319,136  -2.70%
BTC/GBP
£ 34,382  -2.54%
BTC/RUB
₽ 3,451,954  -2.75%
BTC volume
$ 17.58B
Altcoin volume
$ 43.74B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CBDAO

SBREE

$ 0.504090 -1.82 % $ 0.775344 $ 0.469428 $ 55.56K
Cbdao

CBDAO SBREE

Last price
$ 0.504090
%
-1.82 %
24 high
$ 0.775344
24 low
$ 0.469428
24 volume
# Coins
Market cap
CBDAO SBREE historical data
Date Close 24 high 24 low volume
Mar 05, 2021 $ 0.51341706 $ 0.85534422 $ 0.42415662 $ 63,277
Mar 04, 2021 $ 0.43664616 $ 0.44627662 $ 0.42571344 $ 95,311
Mar 03, 2021 $ 0.43115678 $ 0.49354050 $ 0.33269836 $ 144,006
Mar 02, 2021 $ 0.35125552 $ 0.44156581 $ 0.34616387 $ 74,039
Mar 01, 2021 $ 0.42520255 $ 0.84617960 $ 0.39865027 $ 111,211
Feb 28, 2021 $ 0.43739521 $ 0.44309058 $ 0.41158077 $ 90,489
Feb 27, 2021 $ 0.42571655 $ 0.49431817 $ 0.41954392 $ 41,134
Feb 26, 2021 $ 0.46115966 $ 0.65671957 $ 0.44770731 $ 60,111
Feb 25, 2021 $ 0.64411110 $ 1.1586394 $ 0.64315022 $ 77,451
Feb 24, 2021 $ 0.83249465 $ 0.90251190 $ 0.41586609 $ 38,836
Feb 23, 2021 $ 0.57704891 $ 0.58913878 $ 0.36113062 $ 4,128
Feb 22, 2021 $ 0.44620195 $ 0.55276188 $ 0.42082811 $ 88,535
Feb 21, 2021 $ 0.54774581 $ 0.63447528 $ 0.53551152 $ 67,853
Feb 20, 2021 $ 0.62991562 $ 0.64712545 $ 0.52677857 $ 134,998
Feb 19, 2021 $ 0.62413830 $ 0.65883265 $ 0.50449250 $ 92,585
Feb 18, 2021 $ 0.65380430 $ 0.70829241 $ 0.51510153 $ 8,355
Feb 17, 2021 $ 0.61570738 $ 0.62477533 $ 0.58983140 $ 88,356
Feb 16, 2021 $ 0.60009452 $ 0.78786707 $ 0.51619416 $ 112,991
Feb 15, 2021 $ 0.78148323 $ 0.81315030 $ 0.64348315 $ 118,840
Feb 14, 2021 $ 0.80821591 $ 0.85777558 $ 0.79747208 $ 101,515
Feb 13, 2021 $ 0.85483533 $ 0.95795371 $ 0.72933289 $ 72,620
Feb 12, 2021 $ 0.76184463 $ 1.3205614 $ 0.23330346 $ 199,047
Feb 11, 2021 $ 0.27317697 $ 0.47305926 $ 0.25246508 $ 81,838
Feb 10, 2021 $ 0.44341047 $ 0.67520326 $ 0.38449117 $ 76,341
Feb 09, 2021 $ 0.40339948 $ 0.40932415 $ 0.30410128 $ 125,076
Feb 08, 2021 $ 0.33734841 $ 0.40785355 $ 0.32962862 $ 114,194
Feb 07, 2021 $ 0.40643517 $ 0.40726669 $ 0.30956819 $ 109,959
Feb 06, 2021 $ 0.32292718 $ 0.35634290 $ 0.30846557 $ 139,178

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more