X
BTC/USD
$ 37,951  -0.34%
BTC/EUR
€ 31,924  -0.15%
BTC/CNY
¥ 252,054  -0.14%
BTC/GBP
£ 27,354  0.10%
BTC/RUB
₽ 2,765,346  -0.09%
BTC volume
$ 13.96B
Altcoin volume
$ 36.03B
Crypto market cap
$ 1.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CBDAO

SBREE

$ 1.10 -0.31 % $ 1.12 $ 1.10 $ 81.64K
Cbdao

CBDAO SBREE

Last price
$ 1.10
%
-0.31 %
24 high
$ 1.12
24 low
$ 1.10
24 volume
# Coins
Market cap
CBDAO SBREE historical data
Date Close 24 high 24 low volume
Jun 17, 2021 $ 1.1074498 $ 1.1504449 $ 1.0932430 $ 0
Jun 16, 2021 $ 1.1121942 $ 1.1550062 $ 1.0836231 $ 95,754
Jun 15, 2021 $ 1.1288243 $ 1.1649176 $ 0.83830731 $ 68,208
Jun 14, 2021 $ 0.84822597 $ 0.89534651 $ 0.81306279 $ 177,412
Jun 13, 2021 $ 0.85996389 $ 0.89149037 $ 0.70558026 $ 121,764
Jun 12, 2021 $ 0.73722139 $ 0.85421821 $ 0.68046432 $ 94,074
Jun 11, 2021 $ 0.69140187 $ 1.0536639 $ 0.54980205 $ 71,263
Jun 10, 2021 $ 0.95019458 $ 1.6949133 $ 0.85293177 $ 58,405
Jun 09, 2021 $ 1.6836422 $ 1.7028728 $ 1.6110467 $ 113,368
Jun 08, 2021 $ 1.6812242 $ 1.7471119 $ 1.5605168 $ 142,734
Jun 07, 2021 $ 1.7304966 $ 1.8281543 $ 1.7023216 $ 96,556
Jun 06, 2021 $ 1.7775036 $ 1.7999210 $ 1.7393779 $ 77,262
Jun 05, 2021 $ 1.7576342 $ 1.8439889 $ 1.6754590 $ 83,007
Jun 04, 2021 $ 1.7899027 $ 2.0904925 $ 1.6537068 $ 111,772
Jun 03, 2021 $ 2.0841963 $ 2.1607453 $ 2.0027364 $ 109,665
Jun 02, 2021 $ 2.0335066 $ 2.1288958 $ 2.0061988 $ 43,361
Jun 01, 2021 $ 2.0685197 $ 2.1544380 $ 2.0004110 $ 94,407
May 31, 2021 $ 2.1247622 $ 2.1907209 $ 1.6544866 $ 109,902
May 30, 2021 $ 1.7192537 $ 1.9263677 $ 1.6523715 $ 65,315
May 29, 2021 $ 1.7024883 $ 2.7530134 $ 1.2675614 $ 95,379
May 28, 2021 $ 1.3553580 $ 2.1963719 $ 1.2544463 $ 101,996
May 27, 2021 $ 2.1639247 $ 2.2450237 $ 2.0014268 $ 89,328
May 26, 2021 $ 2.1306782 $ 2.1780808 $ 2.0488473 $ 84,709
May 25, 2021 $ 2.1194871 $ 2.3496021 $ 1.9762653 $ 63,406
May 24, 2021 $ 2.2797787 $ 3.6233911 $ 2.1414732 $ 61,154
May 23, 2021 $ 2.2333451 $ 2.3735965 $ 2.0079565 $ 119,273
May 22, 2021 $ 2.3078973 $ 2.5399880 $ 2.1415942 $ 68,367
May 21, 2021 $ 2.4356667 $ 3.2921175 $ 1.0621006 $ 90,858
May 20, 2021 $ 1.0642672 $ 11.048938 $ 1.0333208 $ 23,143
May 19, 2021 $ 3.1901194 $ 13.047737 $ 1.6087360 $ 222,887
May 18, 2021 $ 2.8304048 $ 3.4147649 $ 0.55065410 $ 159,212

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more