BTC/USD
$ 13,449  1.22%
BTC/EUR
€ 11,524  1.82%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,422  1.74%
BTC/RUB
₽ 1,052,477  1.83%
BTC volume
$ 7.06B
Altcoin volume
$ 11.01B
Crypto market cap
$ 385.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CBDAO

SBREE

$ 0.515086 -2.23 % $ 0.528804 $ 0.512602 $ 74.49K
Cbdao

CBDAO SBREE

Last price
$ 0.515086
%
-2.23 %
24 high
$ 0.528804
24 low
$ 0.512602
24 volume
# Coins
Market cap
CBDAO SBREE historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.52683148 $ 0.65647488 $ 0.51689697 $ 110,667
Oct 27, 2020 $ 0.65207473 $ 0.74656783 $ 0.64820286 $ 166,684
Oct 26, 2020 $ 0.74431220 $ 0.84297990 $ 0.73878725 $ 137,217
Oct 25, 2020 $ 0.84013401 $ 0.90622832 $ 0.80041501 $ 89,382
Oct 24, 2020 $ 0.88974243 $ 0.90498961 $ 0.84525811 $ 64,007
Oct 23, 2020 $ 0.85018813 $ 1.3866305 $ 0.70443402 $ 57,918
Oct 22, 2020 $ 1.3752516 $ 1.6944157 $ 0.82760540 $ 107,306
Oct 21, 2020 $ 0.84112751 $ 1.3461192 $ 0.48835860 $ 230,270
Oct 20, 2020 $ 0.57329114 $ 0.60175979 $ 0.34022488 $ 143,603
Oct 19, 2020 $ 0.41244261 $ 0.77042215 $ 0.40727116 $ 97,354
Oct 18, 2020 $ 0.76073758 $ 0.77426370 $ 0.61873256 $ 100,708
Oct 17, 2020 $ 0.63698211 $ 0.69533059 $ 0.62979354 $ 43,279
Oct 16, 2020 $ 0.68860037 $ 0.80732971 $ 0.66197672 $ 106,431
Oct 15, 2020 $ 0.79703603 $ 0.88011615 $ 0.77497813 $ 120,427
Oct 14, 2020 $ 0.87282884 $ 1.0371682 $ 0.69493771 $ 90,180
Oct 13, 2020 $ 0.70196831 $ 1.2879287 $ 0.68316529 $ 68,866
Oct 12, 2020 $ 0.81031414 $ 0.83650930 $ 0.72392233 $ 183,789
Oct 11, 2020 $ 0.82757737 $ 1.0397230 $ 0.80375374 $ 65,445
Oct 10, 2020 $ 0.99199747 $ 2.4793649 $ 0.78957792 $ 74,888
Oct 09, 2020 $ 2.4621161 $ 3.1499177 $ 0.47563801 $ 220,250
Oct 08, 2020 $ 2.3028489 $ 5.1481480 $ 0.46581163 $ 97,602
Oct 07, 2020 $ 2.9505021 $ 5.7211738 $ 2.7644386 $ 60,566
Oct 06, 2020 $ 3.5744503 $ 5.9637999 $ 3.5533541 $ 106,820
Oct 05, 2020 $ 5.9589282 $ 5.9886330 $ 3.0723808 $ 165,383
Oct 04, 2020 $ 5.8818662 $ 6.3527810 $ 4.8399233 $ 91,281
Oct 03, 2020 $ 6.3219672 $ 6.9074472 $ 6.3159814 $ 43,490
Oct 02, 2020 $ 6.8755382 $ 6.9952069 $ 5.2583830 $ 115,290
Oct 01, 2020 $ 6.8775726 $ 9.0253209 $ 6.6830905 $ 123,909
Sep 30, 2020 $ 8.9481869 $ 8.9545908 $ 8.2326996 $ 102,178
Sep 29, 2020 $ 8.5186579 $ 8.8449020 $ 8.4623451 $ 93,428

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more