X
BTC/USD
$ 51,278  3.62%
BTC/EUR
€ 42,615  3.48%
BTC/CNY
¥ 346,619  3.53%
BTC/GBP
£ 36,490  3.62%
BTC/RUB
₽ 3,738,013  2.62%
BTC volume
$ 34.42B
Altcoin volume
$ 199.92B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ccore

CCO

$ 0.010255 +3.61 % $ 0.010269 $ 0.009265 $ 21.00
Ccore

Ccore CCO

Last price
$ 0.010255
%
+3.61 %
24 high
$ 0.010269
24 low
$ 0.009265
24 volume
# Coins
Market cap
Ccore CCO historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 0.00989710 $ 0.02276394 $ 0.00973688 $ 20
May 11, 2021 $ 0.02276394 $ 0.02276605 $ 0.02183101 $ 0
May 10, 2021 $ 0.02234826 $ 0.07384966 $ 0.02216536 $ 17
May 09, 2021 $ 0.04370263 $ 0.07879898 $ 0.04289308 $ 6
May 08, 2021 $ 0.07835046 $ 0.07914993 $ 0.04684132 $ 112
May 07, 2021 $ 0.04684132 $ 0.04684132 $ 0.04684132 $ 0
May 06, 2021 $ 0.04684132 $ 0.04684132 $ 0.04684132 $ 0
May 05, 2021 $ 0.04684132 $ 0.04706851 $ 0.04505860 $ 0
May 04, 2021 $ 0.04528741 $ 0.07698737 $ 0.04521809 $ 5
May 03, 2021 $ 0.07698737 $ 0.07956317 $ 0.07639672 $ 0
May 02, 2021 $ 0.07643387 $ 0.07644558 $ 0.07554741 $ 1,172
May 01, 2021 $ 0.07554741 $ 0.07554741 $ 0.07554741 $ 0
Apr 30, 2021 $ 0.07554741 $ 0.07617094 $ 0.07383737 $ 0
Apr 29, 2021 $ 0.07447655 $ 0.07614216 $ 0.07193281 $ 166
Apr 28, 2021 $ 0.07570281 $ 0.07828266 $ 0.06915075 $ 516
Apr 27, 2021 $ 0.06915075 $ 0.06915075 $ 0.06915075 $ 0
Apr 26, 2021 $ 0.06915075 $ 0.06915075 $ 0.06915075 $ 0
Apr 25, 2021 $ 0.06915075 $ 0.07015777 $ 0.06838773 $ 0
Apr 24, 2021 $ 0.06966487 $ 0.07116404 $ 0.06784098 $ 75
Apr 23, 2021 $ 0.07110426 $ 0.07138589 $ 0.06426489 $ 379
Apr 22, 2021 $ 0.06986488 $ 0.07600285 $ 0.06827237 $ 761
Apr 21, 2021 $ 0.07376185 $ 0.07667389 $ 0.07340206 $ 75
Apr 20, 2021 $ 0.07626753 $ 0.07706250 $ 0.07589850 $ 6
Apr 19, 2021 $ 0.07683396 $ 0.07770847 $ 0.07536539 $ 0
Apr 18, 2021 $ 0.07594416 $ 0.08024369 $ 0.00346468 $ 1,029
Apr 17, 2021 $ 0.00346468 $ 0.00346468 $ 0.00346468 $ 0
Apr 16, 2021 $ 0.00346468 $ 0.00346468 $ 0.00346468 $ 0
Apr 15, 2021 $ 0.00346468 $ 0.00346468 $ 0.00346468 $ 0
Apr 14, 2021 $ 0.00346468 $ 0.00346468 $ 0.00346468 $ 0
Apr 13, 2021 $ 0.00346468 $ 0.00346468 $ 0.00346468 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more