X
BTC/USD
$ 57,992  -1.52%
BTC/EUR
€ 47,827  -1.22%
BTC/CNY
¥ 390,684  -1.05%
BTC/GBP
£ 41,645  -1.30%
BTC/RUB
₽ 4,069,622  -1.61%
BTC volume
$ 21.51B
Altcoin volume
$ 173.09B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CCSwap

CC

$ 1.07 -2.17 % $ 1.11 $ 1.04 $ 223.99K
Ccswap

CCSwap CC

Last price
$ 1.07
%
-2.17 %
24 high
$ 1.11
24 low
$ 1.04
24 volume
# Coins
Market cap
CCSwap CC historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 1.0955130 $ 1.0958507 $ 0.99193084 $ 133,342
May 07, 2021 $ 1.0059117 $ 1.0901338 $ 0.96837739 $ 200,270
May 06, 2021 $ 1.0771674 $ 1.3167724 $ 1.0756022 $ 321,149
May 05, 2021 $ 1.3143760 $ 1.3328839 $ 1.1306182 $ 195,669
May 04, 2021 $ 1.1342489 $ 1.2408288 $ 1.1254210 $ 148,916
May 03, 2021 $ 1.2003197 $ 1.2018399 $ 1.0605372 $ 50,301

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more