X
BTC/USD
$ 56,230  -0.35%
BTC/EUR
€ 46,630  -0.29%
BTC/CNY
¥ 375,292  -0.33%
BTC/GBP
£ 40,495  -0.30%
BTC/RUB
₽ 3,978,170  -0.62%
BTC volume
$ 20.21B
Altcoin volume
$ 214.32B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ccuniverse

UVU

$ 0.000075 0 % $ 0.000075 $ 0.000075
Ccuniverse

Ccuniverse UVU

Last price
$ 0.000075
%
0 %
24 high
$ 0.000075
24 low
$ 0.000075
24 volume
# Coins
Market cap
Ccuniverse UVU historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.00007502 $ 0.00007502 $ 0.00007502 $ 0
May 05, 2021 $ 0.00007502 $ 0.00007502 $ 0.00007502 $ 0
May 04, 2021 $ 0.00007502 $ 0.00007502 $ 0.00007502 $ 0
May 03, 2021 $ 0.00007502 $ 0.00007502 $ 0.00007502 $ 0
May 02, 2021 $ 0.00007502 $ 0.00007502 $ 0.00007502 $ 0
May 01, 2021 $ 0.00007502 $ 0.00007502 $ 0.00007502 $ 0
Apr 30, 2021 $ 0.00007502 $ 0.00008586 $ 0.00007437 $ 0
Apr 29, 2021 $ 0.00007501 $ 0.00011489 $ 0.00006732 $ 3,066
Apr 28, 2021 $ 0.00010971 $ 0.00010972 $ 0.00007008 $ 5,059
Apr 27, 2021 $ 0.00007158 $ 0.00007190 $ 0.00006401 $ 863
Apr 26, 2021 $ 0.00006483 $ 0.00006505 $ 0.00004400 $ 907
Apr 25, 2021 $ 0.00004417 $ 0.00005539 $ 0.00003489 $ 773
Apr 24, 2021 $ 0.00003508 $ 0.00003573 $ 0.00002928 $ 600
Apr 23, 2021 $ 0.00003069 $ 0.00003493 $ 0.00001446 $ 1,171
Apr 22, 2021 $ 0.00003105 $ 0.00004350 $ 0.00002669 $ 609
Apr 21, 2021 $ 0.00004307 $ 0.00006157 $ 0.00001117 $ 1,694
Apr 20, 2021 $ 0.00005649 $ 0.00007183 $ 0.00005106 $ 359
Apr 19, 2021 $ 0.00006684 $ 0.00007455 $ 0.00006239 $ 117
Apr 18, 2021 $ 0.00007313 $ 0.00007774 $ 0.00005534 $ 166
Apr 17, 2021 $ 0.00007207 $ 0.00008119 $ 0.00006664 $ 375
Apr 16, 2021 $ 0.00006762 $ 0.00008598 $ 0.00005525 $ 1,763
Apr 15, 2021 $ 0.00006325 $ 0.00008750 $ 0.00005028 $ 757
Apr 14, 2021 $ 0.00006300 $ 0.00008702 $ 0.00005118 $ 723
Apr 13, 2021 $ 0.00006991 $ 0.00008444 $ 0.00003615 $ 1,669
Apr 12, 2021 $ 0.00007185 $ 0.00010742 $ 0.00003623 $ 1,791
Apr 11, 2021 $ 0.00008398 $ 0.00009583 $ 0.00007724 $ 460
Apr 10, 2021 $ 0.00008369 $ 0.00011441 $ 0.00006014 $ 724
Apr 09, 2021 $ 0.00006817 $ 0.00006817 $ 0.00006817 $ 0
Apr 08, 2021 $ 0.00006817 $ 0.00006872 $ 0.00006132 $ 0
Apr 07, 2021 $ 0.00006152 $ 0.00007234 $ 0.00003974 $ 2,591
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more