BTC/USD
$ 9,246  -2.10%
BTC/EUR
€ 8,198  -1.73%
BTC/CNY
¥ 64,748  -5.98%
BTC/GBP
£ 7,364  -1.98%
BTC/RUB
₽ 652,504  -2.06%
BTC volume
$ 4.65B
Altcoin volume
$ 13.71B
Crypto market cap
$ 254.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cdxnetwork

CDX

$ 0.001485 0 % $ 0.001485 $ 0.001485 120.00M $ 178.22K
Cdxnetwork

cdxnetwork CDX

Last price
$ 0.001485
%
0 %
24 high
$ 0.001485
24 low
$ 0.001485
24 volume
# Coins
120.00M
Market cap
$ 178.22K
cdxnetwork CDX historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00148517 $ 0.00149179 $ 0.00147944 $ 0
Jul 07, 2020 $ 0.00148266 $ 0.00150104 $ 0.00147504 $ 25
Jul 06, 2020 $ 0.00149626 $ 0.00149901 $ 0.00145227 $ 50
Jul 05, 2020 $ 0.00145563 $ 0.00228660 $ 0.00144818 $ 160
Jul 04, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jul 03, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jul 02, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jul 01, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jun 30, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jun 29, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jun 28, 2020 $ 0.00155348 $ 0.00155348 $ 0.00155348 $ 0
Jun 27, 2020 $ 0.00155348 $ 0.00165534 $ 0.00155056 $ 0
Jun 26, 2020 $ 0.00155871 $ 0.00176616 $ 0.00153997 $ 119
Jun 25, 2020 $ 0.00166591 $ 0.00176130 $ 0.00153236 $ 269
Jun 24, 2020 $ 0.00158162 $ 0.00183745 $ 0.00157107 $ 266
Jun 23, 2020 $ 0.00183022 $ 0.00289756 $ 0.00143944 $ 272
Jun 22, 2020 $ 0.00281173 $ 0.00313724 $ 0.00268396 $ 236
Jun 21, 2020 $ 0.00279054 $ 0.00327522 $ 0.00233529 $ 213
Jun 20, 2020 $ 0.00234220 $ 0.00328622 $ 0.00157715 $ 119
Jun 19, 2020 $ 0.00197213 $ 0.00197213 $ 0.00197213 $ 0
Jun 18, 2020 $ 0.00197213 $ 0.00199157 $ 0.00197093 $ 0
Jun 17, 2020 $ 0.00198753 $ 0.00200676 $ 0.00194517 $ 133
Jun 16, 2020 $ 0.00200178 $ 0.00201378 $ 0.00197199 $ 19
Jun 14, 2020 $ 0.00196226 $ 0.00199046 $ 0.00194665 $ 139
Jun 13, 2020 $ 0.00198903 $ 0.00199385 $ 0.00196913 $ 193
Jun 12, 2020 $ 0.00198975 $ 0.00200564 $ 0.00194142 $ 195
Jun 11, 2020 $ 0.00194941 $ 0.00209207 $ 0.00186503 $ 287
Jun 10, 2020 $ 0.00207676 $ 0.00209727 $ 0.00194456 $ 273
Jun 09, 2020 $ 0.00205443 $ 0.00207199 $ 0.00164927 $ 300

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more