BTC/USD
$ 13,585  0.93%
BTC/EUR
€ 11,658  1.12%
BTC/CNY
¥ 87,384  -6.49%
BTC/GBP
£ 10,508  0.82%
BTC/RUB
₽ 1,073,211  2.18%
BTC volume
$ 7.34B
Altcoin volume
$ 11.75B
Crypto market cap
$ 384.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cdxnetwork

CDX

$ 0.001494 +0.94 % $ 0.001505 $ 0.001446 $ 442.00 120.00M $ 179.32K
Cdxnetwork

Cdxnetwork CDX

Last price
$ 0.001494
%
+0.94 %
24 high
$ 0.001505
24 low
$ 0.001446
24 volume
# Coins
120.00M
Market cap
$ 179.32K
Cdxnetwork CDX historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00148049 $ 0.00150019 $ 0.00142969 $ 386
Oct 28, 2020 $ 0.00146157 $ 0.00152365 $ 0.00142090 $ 317
Oct 27, 2020 $ 0.00150499 $ 0.00164977 $ 0.00146882 $ 256
Oct 26, 2020 $ 0.00156889 $ 0.00158878 $ 0.00153757 $ 386
Oct 25, 2020 $ 0.00156473 $ 0.00171173 $ 0.00154993 $ 303
Oct 24, 2020 $ 0.00170599 $ 0.00171079 $ 0.00130553 $ 438
Oct 23, 2020 $ 0.00168251 $ 0.00182424 $ 0.00154947 $ 222
Oct 22, 2020 $ 0.00181825 $ 0.00184713 $ 0.00177981 $ 286
Oct 21, 2020 $ 0.00179481 $ 0.00220101 $ 0.00170080 $ 353
Oct 20, 2020 $ 0.00190739 $ 0.00340558 $ 0.00116946 $ 1,563
Oct 19, 2020 $ 0.00117572 $ 0.00118213 $ 0.00114400 $ 152
Oct 18, 2020 $ 0.00114400 $ 0.00114699 $ 0.00113582 $ 0
Oct 17, 2020 $ 0.00113685 $ 0.00125231 $ 0.00112887 $ 39
Oct 16, 2020 $ 0.00124602 $ 0.00125154 $ 0.00112286 $ 44
Oct 15, 2020 $ 0.00115012 $ 0.00125727 $ 0.00101858 $ 278
Oct 14, 2020 $ 0.00125701 $ 0.00172304 $ 0.00113815 $ 345
Oct 13, 2020 $ 0.00171434 $ 0.00173349 $ 0.00169798 $ 298
Oct 12, 2020 $ 0.00173119 $ 0.00175715 $ 0.00168493 $ 301
Oct 11, 2020 $ 0.00170611 $ 0.00171416 $ 0.00169284 $ 310
Oct 10, 2020 $ 0.00169533 $ 0.00172017 $ 0.00165923 $ 339
Oct 09, 2020 $ 0.00165933 $ 0.00166617 $ 0.00162709 $ 317
Oct 08, 2020 $ 0.00164012 $ 0.00164293 $ 0.00158335 $ 248
Oct 07, 2020 $ 0.00160156 $ 0.00160272 $ 0.00158391 $ 246
Oct 06, 2020 $ 0.00159142 $ 0.00162039 $ 0.00158083 $ 241
Oct 05, 2020 $ 0.00161915 $ 0.00161932 $ 0.00159604 $ 193
Oct 04, 2020 $ 0.00160268 $ 0.00160508 $ 0.00158024 $ 299
Oct 03, 2020 $ 0.00158334 $ 0.00159044 $ 0.00136919 $ 214
Oct 02, 2020 $ 0.00158707 $ 0.00160022 $ 0.00155939 $ 213
Oct 01, 2020 $ 0.00159392 $ 0.00163818 $ 0.00157053 $ 362
Sep 30, 2020 $ 0.00161759 $ 0.00162122 $ 0.00149611 $ 268

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more