BTC/USD
$ 9,776  -2.14%
BTC/EUR
€ 9,034  -1.83%
BTC/CNY
¥ 70,200  -1.34%
BTC/GBP
£ 7,576  -1.81%
BTC/RUB
₽ 629,177  -1.12%
BTC volume
$ 11.79B
Altcoin volume
$ 30.71B
Crypto market cap
$ 274.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cdxnetwork

CDX

$ 0.002542 -2.14 % $ 0.002607 $ 0.002512 $ 279.00000 120.00M $ 305.00K
Cdxnetwork

cdxnetwork CDX

Last price
$ 0.002542
%
-2.14 %
24 high
$ 0.002607
24 low
$ 0.002512
24 volume
# Coins
120.00M
Market cap
$ 305.00K
cdxnetwork CDX historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.00259805 $ 0.00260191 $ 0.00252261 $ 274
$ Feb 22, 2020 $ 0.00252367 $ 0.00261861 $ 0.00241003 $ 225
$ Feb 21, 2020 $ 0.00252525 $ 0.00254202 $ 0.00249511 $ 246
$ Feb 20, 2020 $ 0.00250239 $ 0.00259076 $ 0.00237966 $ 173
$ Feb 19, 2020 $ 0.00250047 $ 0.00288355 $ 0.00244199 $ 155
$ Feb 18, 2020 $ 0.00275007 $ 0.00277293 $ 0.00260043 $ 279
$ Feb 17, 2020 $ 0.00262098 $ 0.00267687 $ 0.00254681 $ 264
$ Feb 16, 2020 $ 0.00258309 $ 0.00270521 $ 0.00251247 $ 162
$ Feb 15, 2020 $ 0.00257733 $ 0.00280723 $ 0.00255629 $ 144
$ Feb 14, 2020 $ 0.00279972 $ 0.00280592 $ 0.00246379 $ 241
$ Feb 13, 2020 $ 0.00276522 $ 0.00283408 $ 0.00272525 $ 251
$ Feb 12, 2020 $ 0.00279542 $ 0.00282610 $ 0.00268788 $ 19
$ Feb 11, 2020 $ 0.00277218 $ 0.00279469 $ 0.00262571 $ 178
$ Feb 10, 2020 $ 0.00266212 $ 0.00295572 $ 0.00264826 $ 205
$ Feb 09, 2020 $ 0.00294739 $ 0.00317038 $ 0.00282547 $ 189
$ Feb 08, 2020 $ 0.00316915 $ 0.00336094 $ 0.00261254 $ 302
$ Feb 07, 2020 $ 0.00265037 $ 0.00273095 $ 0.00262609 $ 21
$ Feb 06, 2020 $ 0.00263680 $ 0.00266178 $ 0.00257686 $ 165
$ Feb 05, 2020 $ 0.00259748 $ 0.00278421 $ 0.00229785 $ 223
$ Feb 04, 2020 $ 0.00238887 $ 0.00332737 $ 0.00211385 $ 173
$ Feb 03, 2020 $ 0.00223163 $ 0.00240041 $ 0.00222139 $ 192
$ Feb 02, 2020 $ 0.00233512 $ 0.00255356 $ 0.00220894 $ 288
$ Feb 01, 2020 $ 0.00225418 $ 0.00227110 $ 0.00223351 $ 249
$ Jan 31, 2020 $ 0.00224332 $ 0.00228646 $ 0.00212742 $ 157
$ Jan 30, 2020 $ 0.00228297 $ 0.00229627 $ 0.00220942 $ 150
$ Jan 29, 2020 $ 0.00223123 $ 0.00235686 $ 0.00221998 $ 204
$ Jan 28, 2020 $ 0.00234740 $ 0.00235242 $ 0.00221592 $ 265
$ Jan 27, 2020 $ 0.00222774 $ 0.00225020 $ 0.00214778 $ 211
$ Jan 26, 2020 $ 0.00215370 $ 0.00215433 $ 0.00200329 $ 256
$ Jan 25, 2020 $ 0.00209007 $ 0.00211364 $ 0.00200393 $ 155
$ Jan 24, 2020 $ 0.00211298 $ 0.00213255 $ 0.00199177 $ 207

We will update this as soon as possible. If you like to help, you can contact us.