BTC/USD
$ 9,678  -0.36%
BTC/EUR
€ 8,914  -0.39%
BTC/CNY
¥ 69,399  2.27%
BTC/GBP
£ 7,457  -0.65%
BTC/RUB
₽ 619,468  -0.45%
BTC volume
$ 9.94B
Altcoin volume
$ 29.22B
Crypto market cap
$ 271.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cedex

CEDEX

$ 0.005255 0 % $ 0.005255 $ 0.005255
Cedex

cedex CEDEX

Last price
$ 0.005255
%
0 %
24 high
$ 0.005255
24 low
$ 0.005255
24 volume
# Coins
Market cap
cedex CEDEX historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00525528 $ 0.00537105 $ 0.00508619 $ 0
$ Feb 20, 2020 $ 0.00510102 $ 0.00522481 $ 0.00458727 $ 103
$ Feb 19, 2020 $ 0.00471243 $ 0.00525219 $ 0.00351005 $ 246
$ Feb 18, 2020 $ 0.00351005 $ 0.00351005 $ 0.00351005 $ 0
$ Feb 17, 2020 $ 0.00351005 $ 0.00351005 $ 0.00351005 $ 0
$ Feb 16, 2020 $ 0.00351005 $ 0.00351005 $ 0.00351005 $ 0
$ Feb 15, 2020 $ 0.00351005 $ 0.00351005 $ 0.00351005 $ 0
$ Feb 14, 2020 $ 0.00351005 $ 0.00351005 $ 0.00351005 $ 0
$ Feb 13, 2020 $ 0.00351005 $ 0.00351005 $ 0.00351005 $ 0
$ Feb 12, 2020 $ 0.00351005 $ 0.00355880 $ 0.00328523 $ 0
$ Feb 11, 2020 $ 0.00328555 $ 0.00331281 $ 0.00301471 $ 494
$ Feb 10, 2020 $ 0.00305651 $ 0.00499558 $ 0.00304059 $ 1,212
$ Feb 09, 2020 $ 0.00499558 $ 0.00499558 $ 0.00499558 $ 0
$ Feb 08, 2020 $ 0.00499558 $ 0.00499558 $ 0.00499558 $ 0
$ Feb 07, 2020 $ 0.00499558 $ 0.00503394 $ 0.00478403 $ 0
$ Feb 06, 2020 $ 0.00478531 $ 0.00763812 $ 0.00473886 $ 53
$ Feb 05, 2020 $ 0.00682216 $ 0.00682216 $ 0.00682216 $ 0
$ Feb 04, 2020 $ 0.00682216 $ 0.00682216 $ 0.00682216 $ 0
$ Feb 03, 2020 $ 0.00682216 $ 0.00710521 $ 0.00678811 $ 0
$ Feb 02, 2020 $ 0.00681857 $ 0.01895243 $ 0.00681625 $ 56
$ Feb 01, 2020 $ 0.01793956 $ 0.01804111 $ 0.00642135 $ 185
$ Jan 31, 2020 $ 0.00644955 $ 0.01070383 $ 0.00644022 $ 87
$ Jan 30, 2020 $ 0.01070383 $ 0.01070383 $ 0.01070383 $ 0
$ Jan 29, 2020 $ 0.01070383 $ 0.01070383 $ 0.01070383 $ 0
$ Jan 28, 2020 $ 0.01070383 $ 0.01070383 $ 0.01070383 $ 0
$ Jan 27, 2020 $ 0.01070383 $ 0.01070383 $ 0.01070383 $ 0
$ Jan 26, 2020 $ 0.01070383 $ 0.01070383 $ 0.01070383 $ 0
$ Jan 25, 2020 $ 0.01070383 $ 0.01070383 $ 0.01070383 $ 0
$ Jan 24, 2020 $ 0.01070383 $ 0.01077738 $ 0.01025002 $ 0
$ Jan 23, 2020 $ 0.01068171 $ 0.02368664 $ 0.00849436 $ 361
$ Jan 22, 2020 $ 0.02368664 $ 0.02368664 $ 0.02368664 $ 0

We will update this as soon as possible. If you like to help, you can contact us.