BTC/USD
$ 9,986  -2.01%
BTC/EUR
€ 9,065  -1.92%
BTC/CNY
¥ 70,954  -1.48%
BTC/GBP
£ 8,012  -1.95%
BTC/RUB
₽ 642,580  -2.09%
BTC volume
$ 5.49B
Altcoin volume
$ 13.72B
Crypto market cap
$ 257.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cedex

CEDEX

$ 0.01963227 0 % $ 0.01963227 $ 0.01963227
Cedex

cedex CEDEX

Last price
$ 0.01963227
%
0 %
24 high
$ 0.01963227
24 low
$ 0.01963227
24 volume
# Coins
Market cap
cedex CEDEX historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 19, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 18, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 17, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 16, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 15, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 14, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 13, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 12, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 11, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 10, 2019 $ 0.01963227 $ 0.01963227 $ 0.01963227 $ 0
$ Sep 09, 2019 $ 0.01963227 $ 0.01994061 $ 0.01938059 $ 0
$ Sep 08, 2019 $ 0.01990746 $ 0.02009097 $ 0.00902991 $ 83
$ Sep 07, 2019 $ 0.00903069 $ 0.01320516 $ 0.00902053 $ 733
$ Sep 06, 2019 $ 0.01047614 $ 0.01047614 $ 0.01047614 $ 0
$ Sep 05, 2019 $ 0.01047614 $ 0.01047614 $ 0.01047614 $ 0
$ Sep 04, 2019 $ 0.01047614 $ 0.01047614 $ 0.01047614 $ 0
$ Sep 03, 2019 $ 0.01047614 $ 0.01060996 $ 0.01014968 $ 0
$ Sep 02, 2019 $ 0.01036258 $ 0.01647065 $ 0.01026699 $ 86
$ Sep 01, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 31, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 30, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 29, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 28, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 27, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 26, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 25, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 24, 2019 $ 0.01647065 $ 0.01647065 $ 0.01647065 $ 0
$ Aug 23, 2019 $ 0.01647065 $ 0.01651792 $ 0.01621239 $ 0
$ Aug 22, 2019 $ 0.01640743 $ 0.01675962 $ 0.01227496 $ 20
$ Aug 21, 2019 $ 0.01227496 $ 0.01285306 $ 0.01216915 $ 0

We will update this as soon as possible. If you like to help, you can contact us.