BTC/USD
$ 7,391  2.40%
BTC/EUR
€ 6,653  2.34%
BTC/CNY
¥ 51,769  1.89%
BTC/GBP
£ 5,612  2.12%
BTC/RUB
₽ 483,074  1.36%
BTC volume
$ 9.28B
Altcoin volume
$ 13.47B
Crypto market cap
$ 193.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cedex

CEDEX

$ 0.00635616 -66.39 % $ 0.01938762 $ 0.00627914 $ 32
Cedex

cedex CEDEX

Last price
$ 0.00635616
%
-66.39 %
24 high
$ 0.01938762
24 low
$ 0.00627914
24 volume
# Coins
Market cap
cedex CEDEX historical data
Date Close 24 high 24 low volume
$ Dec 04, 2019 $ 0.01890948 $ 0.02038193 $ 0.00535882 $ 304
$ Dec 03, 2019 $ 0.00535882 $ 0.00535882 $ 0.00535882 $ 0
$ Dec 02, 2019 $ 0.00535882 $ 0.00535882 $ 0.00535882 $ 0
$ Dec 01, 2019 $ 0.00535882 $ 0.00535882 $ 0.00535882 $ 0
$ Nov 30, 2019 $ 0.00535882 $ 0.00546153 $ 0.00535015 $ 0
$ Nov 29, 2019 $ 0.00544570 $ 0.00551064 $ 0.00530107 $ 110
$ Nov 28, 2019 $ 0.00539293 $ 0.00539293 $ 0.00539293 $ 0
$ Nov 27, 2019 $ 0.00539293 $ 0.00539293 $ 0.00539293 $ 0
$ Nov 26, 2019 $ 0.00539293 $ 0.00553727 $ 0.00530119 $ 0
$ Nov 25, 2019 $ 0.00536188 $ 0.00558302 $ 0.00486253 $ 470
$ Nov 24, 2019 $ 0.00514774 $ 0.01204058 $ 0.00305595 $ 427
$ Nov 23, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 22, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 21, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 20, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 19, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 18, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 17, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 16, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 15, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 14, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 13, 2019 $ 0.01204058 $ 0.01204058 $ 0.01204058 $ 0
$ Nov 12, 2019 $ 0.01204058 $ 0.01218725 $ 0.01180757 $ 0
$ Nov 11, 2019 $ 0.01197898 $ 0.01208400 $ 0.01088618 $ 28
$ Nov 10, 2019 $ 0.01088618 $ 0.01095642 $ 0.01046348 $ 0
$ Nov 09, 2019 $ 0.01061085 $ 0.01668280 $ 0.00536271 $ 1,646
$ Nov 08, 2019 $ 0.00536271 $ 0.00536271 $ 0.00536271 $ 0
$ Nov 07, 2019 $ 0.00536271 $ 0.00536271 $ 0.00536271 $ 0
$ Nov 06, 2019 $ 0.00536271 $ 0.00538216 $ 0.00521048 $ 0
$ Nov 05, 2019 $ 0.00523357 $ 0.01454559 $ 0.00509312 $ 22

We will update this as soon as possible. If you like to help, you can contact us.