BTC/USD
$ 9,073  -0.32%
BTC/EUR
€ 8,093  -0.19%
BTC/CNY
¥ 64,721  3.37%
BTC/GBP
£ 7,306  -0.05%
BTC/RUB
₽ 646,451  0.22%
BTC volume
$ 4.87B
Altcoin volume
$ 9.52B
Crypto market cap
$ 242.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

celcius

CEL

$ 0.450825 +2.15 % $ 0.462331 $ 0.440123 $ 1.68M
Celcius

celcius CEL

Last price
$ 0.450825
%
+2.15 %
24 high
$ 0.462331
24 low
$ 0.440123
24 volume
# Coins
Market cap
celcius CEL historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.44134710 $ 0.44240366 $ 0.41856490 $ 1,584,384
Jul 01, 2020 $ 0.44238961 $ 0.49321890 $ 0.44194912 $ 2,556,754
Jun 30, 2020 $ 0.48482061 $ 0.52555608 $ 0.44402876 $ 973,657
Jun 29, 2020 $ 0.46066388 $ 0.46670327 $ 0.41761640 $ 660,493
Jun 28, 2020 $ 0.43448076 $ 0.44381208 $ 0.37962977 $ 500,404
Jun 27, 2020 $ 0.40247328 $ 0.45176362 $ 0.33120779 $ 1,280,508
Jun 26, 2020 $ 0.36941499 $ 0.37073082 $ 0.31063473 $ 816,696
Jun 25, 2020 $ 0.33697777 $ 0.34264356 $ 0.28375443 $ 490,580
Jun 24, 2020 $ 0.28599463 $ 0.30752922 $ 0.27263705 $ 466,589
Jun 23, 2020 $ 0.29861587 $ 0.32224755 $ 0.29728808 $ 379,569
Jun 22, 2020 $ 0.31375042 $ 0.33086206 $ 0.27602415 $ 514,178
Jun 21, 2020 $ 0.27747365 $ 0.28945096 $ 0.26459260 $ 259,931
Jun 20, 2020 $ 0.27422568 $ 0.27698210 $ 0.25121929 $ 401,259
Jun 19, 2020 $ 0.25161087 $ 0.25552019 $ 0.21770935 $ 346,649
Jun 18, 2020 $ 0.22743285 $ 0.22813648 $ 0.20727888 $ 210,427
Jun 17, 2020 $ 0.20783954 $ 0.21216507 $ 0.20100022 $ 187,877
Jun 16, 2020 $ 0.20732789 $ 0.21843104 $ 0.19545478 $ 356,551
Jun 14, 2020 $ 0.22323089 $ 0.24511302 $ 0.22318985 $ 359,004
Jun 13, 2020 $ 0.24484025 $ 0.26525479 $ 0.24272470 $ 254,279
Jun 12, 2020 $ 0.26217330 $ 0.28195811 $ 0.22598248 $ 741,401
Jun 11, 2020 $ 0.24247006 $ 0.27016596 $ 0.23079399 $ 421,755
Jun 10, 2020 $ 0.24594860 $ 0.25989969 $ 0.23296957 $ 517,231
Jun 09, 2020 $ 0.25357577 $ 0.25876602 $ 0.22215901 $ 395,653
Jun 08, 2020 $ 0.22976066 $ 0.24509716 $ 0.22222062 $ 465,286
Jun 07, 2020 $ 0.24336779 $ 0.25657908 $ 0.23954819 $ 307,962
Jun 06, 2020 $ 0.25084229 $ 0.26144538 $ 0.24901862 $ 366,597
Jun 05, 2020 $ 0.25549638 $ 0.27147707 $ 0.25428509 $ 476,386
Jun 04, 2020 $ 0.26271631 $ 0.27393825 $ 0.25046195 $ 454,706
Jun 03, 2020 $ 0.26486649 $ 0.26812814 $ 0.24462713 $ 570,225
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more