Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Celcoin |
CELC |
$ 0.000052 | -0.37 % | $ 0.000052 |
Date | Close | 24 high |
---|---|---|
Apr 21, 2021 | $ 0.00005583 | $ 0.00005680 |
Apr 20, 2021 | $ 0.00005649 | $ 0.00005708 |
Apr 19, 2021 | $ 0.00005570 | $ 0.00006230 |
Apr 18, 2021 | $ 0.00006230 | $ 0.00006230 |
Apr 17, 2021 | $ 0.00006230 | $ 0.00006252 |
Apr 16, 2021 | $ 0.00006147 | $ 0.00006355 |
Apr 15, 2021 | $ 0.00006325 | $ 0.00006378 |
Apr 14, 2021 | $ 0.00006285 | $ 0.00006479 |
Apr 13, 2021 | $ 0.00006355 | $ 0.00006367 |
Apr 12, 2021 | $ 0.00005987 | $ 0.00006116 |
Apr 11, 2021 | $ 0.00005999 | $ 0.00006066 |
Apr 10, 2021 | $ 0.00005978 | $ 0.00006118 |
Apr 09, 2021 | $ 0.00005810 | $ 0.00005888 |
Apr 08, 2021 | $ 0.00005805 | $ 0.00005814 |
Apr 07, 2021 | $ 0.00005593 | $ 0.00005817 |
Apr 06, 2021 | $ 0.00005817 | $ 0.00005947 |
Apr 05, 2021 | $ 0.00005907 | $ 0.00058925 |
Apr 04, 2021 | $ 0.00058925 | $ 0.00058925 |
Apr 03, 2021 | $ 0.00058925 | $ 0.00058954 |
Apr 02, 2021 | $ 0.00058721 | $ 0.00058721 |
Apr 01, 2021 | $ 0.00058721 | $ 0.00059458 |
Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
Mar 29, 2021 | $ 0.00057626 | $ 0.00057890 |
Mar 28, 2021 | $ 0.00055772 | $ 0.00056445 |
Mar 27, 2021 | $ 0.00010607 | $ 0.00010607 |
Mar 26, 2021 | $ 0.00010607 | $ 0.00010607 |
Mar 25, 2021 | $ 0.00010607 | $ 0.00010607 |
Mar 24, 2021 | $ 0.00010607 | $ 0.00010607 |
Mar 23, 2021 | $ 0.00010607 | $ 0.00010607 |