BTC/USD$ 9,728
BTC/EUR€ 8,634
BTC/CNY¥ 67,515
BTC/GBP£ 7,730
BTC/RUB₽ 659,711
BTC volume
$ 8.14B
$ 8.14B
Altcoin volume
$ 15.72B
$ 15.72B
Crypto market cap
$ 260.69B
$ 260.69B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
celcoin |
CELC |
$ 0.000486 | -0.69 % | $ 0.000590 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.00048977 | $ 0.00078272 |
| Jun 03, 2020 | $ 0.00038666 | $ 0.00038687 |
| Jun 02, 2020 | $ 0.00038120 | $ 0.00040879 |
| Jun 01, 2020 | $ 0.00040784 | $ 0.00041446 |
| May 31, 2020 | $ 0.00028340 | $ 0.00029106 |
| May 30, 2020 | $ 0.00029099 | $ 0.00038260 |
| May 29, 2020 | $ 0.00028276 | $ 0.00038415 |
| May 28, 2020 | $ 0.00038315 | $ 0.00038444 |
| May 27, 2020 | $ 0.00036807 | $ 0.00036880 |
| May 26, 2020 | $ 0.00035427 | $ 0.00036082 |
| May 25, 2020 | $ 0.00035656 | $ 0.00044893 |
| May 24, 2020 | $ 0.00026237 | $ 0.00036320 |
| May 23, 2020 | $ 0.00027599 | $ 0.00027963 |
| May 22, 2020 | $ 0.00027545 | $ 0.00027802 |
| May 21, 2020 | $ 0.00027209 | $ 0.00028683 |
| May 20, 2020 | $ 0.00019033 | $ 0.00029411 |
| May 19, 2020 | $ 0.00019568 | $ 0.00029679 |
| May 18, 2020 | $ 0.00029182 | $ 0.00029829 |
| May 17, 2020 | $ 0.00029024 | $ 0.00039361 |
| May 16, 2020 | $ 0.00037572 | $ 0.00037776 |
| May 15, 2020 | $ 0.00037264 | $ 0.00039361 |
| May 14, 2020 | $ 0.00039181 | $ 0.00046696 |
| May 13, 2020 | $ 0.00037292 | $ 0.00037651 |
| May 12, 2020 | $ 0.00035315 | $ 0.00035819 |
| May 11, 2020 | $ 0.00034348 | $ 0.00036651 |
| May 10, 2020 | $ 0.00026252 | $ 0.00035412 |
| May 09, 2020 | $ 0.00028643 | $ 0.00039671 |
| May 08, 2020 | $ 0.00039259 | $ 0.00040125 |
| May 07, 2020 | $ 0.00039990 | $ 0.00040265 |
| May 06, 2020 | $ 0.00036634 | $ 0.00037575 |
| May 05, 2020 | $ 0.00036141 | $ 0.00045030 |
