BTC/USD
$ 10,779  0.72%
BTC/EUR
€ 9,217  0.59%
BTC/CNY
¥ 73,969  2.82%
BTC/GBP
£ 8,391  0.72%
BTC/RUB
₽ 841,265  0.05%
BTC volume
$ 4.29B
Altcoin volume
$ 12.51B
Crypto market cap
$ 318.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celcoin

CELC

$ 0.000106 0 % $ 0.000106 $ 0.000106
Celcoin

Celcoin CELC

Last price
$ 0.000106
%
0 %
24 high
$ 0.000106
24 low
$ 0.000106
24 volume
# Coins
Market cap
Celcoin CELC historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 27, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 26, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 25, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 24, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 23, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 22, 2020 $ 0.00010607 $ 0.00010607 $ 0.00010607 $ 0
Sep 21, 2020 $ 0.00010607 $ 0.00010996 $ 0.00010596 $ 0
Sep 20, 2020 $ 0.00010928 $ 0.00011085 $ 0.00010788 $ 486
Sep 19, 2020 $ 0.00011085 $ 0.00011117 $ 0.00010927 $ 0
Sep 18, 2020 $ 0.00010927 $ 0.00011038 $ 0.00010832 $ 0
Sep 17, 2020 $ 0.00010947 $ 0.00011045 $ 0.00010766 $ 316
Sep 16, 2020 $ 0.00010956 $ 0.00011097 $ 0.00010676 $ 443
Sep 15, 2020 $ 0.00010790 $ 0.00010935 $ 0.00010639 $ 1,598
Sep 14, 2020 $ 0.00010682 $ 0.00010755 $ 0.00010276 $ 463
Sep 13, 2020 $ 0.00010339 $ 0.00010584 $ 0.00010231 $ 1,112
Sep 12, 2020 $ 0.00010456 $ 0.00010491 $ 0.00010293 $ 915
Sep 11, 2020 $ 0.00010406 $ 0.00010418 $ 0.00010225 $ 1,363
Sep 10, 2020 $ 0.00010357 $ 0.00010490 $ 0.00010255 $ 5,909
Sep 09, 2020 $ 0.00010265 $ 0.00010350 $ 0.00010100 $ 0
Sep 08, 2020 $ 0.00010100 $ 0.00010440 $ 0.00009882 $ 0
Sep 07, 2020 $ 0.00010378 $ 0.00010410 $ 0.00009902 $ 1,929
Sep 06, 2020 $ 0.00010266 $ 0.00010361 $ 0.00010020 $ 960
Sep 05, 2020 $ 0.00010177 $ 0.00010575 $ 0.00009901 $ 2,427
Sep 04, 2020 $ 0.00010479 $ 0.00010637 $ 0.00009974 $ 3,529
Sep 03, 2020 $ 0.00010188 $ 0.00011423 $ 0.00010063 $ 6,560
Sep 02, 2020 $ 0.00011423 $ 0.00011953 $ 0.00011223 $ 0
Sep 01, 2020 $ 0.00011926 $ 0.00012055 $ 0.00011568 $ 3,010
Aug 31, 2020 $ 0.00011663 $ 0.00011776 $ 0.00011590 $ 7,582
Aug 30, 2020 $ 0.00011720 $ 0.00011720 $ 0.00011482 $ 1,814
Aug 29, 2020 $ 0.00011489 $ 0.00011591 $ 0.00011449 $ 4,501
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more