BTC/USD
$ 9,728  -0.69%
BTC/EUR
€ 8,634  -0.20%
BTC/CNY
¥ 67,515  -3.13%
BTC/GBP
£ 7,730  -0.93%
BTC/RUB
₽ 659,711  -1.02%
BTC volume
$ 8.14B
Altcoin volume
$ 15.72B
Crypto market cap
$ 260.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

celcoin

CELC

$ 0.000486 -0.69 % $ 0.000590 $ 0.000386 $ 9.08K
Celcoin

celcoin CELC

Last price
$ 0.000486
%
-0.69 %
24 high
$ 0.000590
24 low
$ 0.000386
24 volume
# Coins
Market cap
celcoin CELC historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.00048977 $ 0.00078272 $ 0.00037913 $ 7,391
Jun 03, 2020 $ 0.00038666 $ 0.00038687 $ 0.00028226 $ 5,804
Jun 02, 2020 $ 0.00038120 $ 0.00040879 $ 0.00028400 $ 2,632
Jun 01, 2020 $ 0.00040784 $ 0.00041446 $ 0.00028255 $ 4,756
May 31, 2020 $ 0.00028340 $ 0.00029106 $ 0.00028203 $ 427
May 30, 2020 $ 0.00029099 $ 0.00038260 $ 0.00028013 $ 4,126
May 29, 2020 $ 0.00028276 $ 0.00038415 $ 0.00028188 $ 1,224
May 28, 2020 $ 0.00038315 $ 0.00038444 $ 0.00028266 $ 2,788
May 27, 2020 $ 0.00036807 $ 0.00036880 $ 0.00035324 $ 1,090
May 26, 2020 $ 0.00035427 $ 0.00036082 $ 0.00026433 $ 3,635
May 25, 2020 $ 0.00035656 $ 0.00044893 $ 0.00026012 $ 6,607
May 24, 2020 $ 0.00026237 $ 0.00036320 $ 0.00026225 $ 3,318
May 23, 2020 $ 0.00027599 $ 0.00027963 $ 0.00027353 $ 3,188
May 22, 2020 $ 0.00027545 $ 0.00027802 $ 0.00026836 $ 2,568
May 21, 2020 $ 0.00027209 $ 0.00028683 $ 0.00017819 $ 3,184
May 20, 2020 $ 0.00019033 $ 0.00029411 $ 0.00018702 $ 735
May 19, 2020 $ 0.00019568 $ 0.00029679 $ 0.00019122 $ 2,198
May 18, 2020 $ 0.00029182 $ 0.00029829 $ 0.00009755 $ 5,122
May 17, 2020 $ 0.00029024 $ 0.00039361 $ 0.00028421 $ 1,018
May 16, 2020 $ 0.00037572 $ 0.00037776 $ 0.00027889 $ 1,449
May 15, 2020 $ 0.00037264 $ 0.00039361 $ 0.00027540 $ 3,188
May 14, 2020 $ 0.00039181 $ 0.00046696 $ 0.00028667 $ 5,882
May 13, 2020 $ 0.00037292 $ 0.00037651 $ 0.00035270 $ 4,460
May 12, 2020 $ 0.00035315 $ 0.00035819 $ 0.00025831 $ 3,768
May 11, 2020 $ 0.00034348 $ 0.00036651 $ 0.00025496 $ 5,604
May 10, 2020 $ 0.00026252 $ 0.00035412 $ 0.00016897 $ 5,843
May 09, 2020 $ 0.00028643 $ 0.00039671 $ 0.00028597 $ 3,353
May 08, 2020 $ 0.00039259 $ 0.00040125 $ 0.00029566 $ 6,261
May 07, 2020 $ 0.00039990 $ 0.00040265 $ 0.00027687 $ 3,767
May 06, 2020 $ 0.00036634 $ 0.00037575 $ 0.00027764 $ 3,558
May 05, 2020 $ 0.00036141 $ 0.00045030 $ 0.00026514 $ 6,842
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more