BTC/USD$ 51,558
BTC/EUR€ 42,902
BTC/CNY¥ 355,084
BTC/GBP£ 37,294
BTC/RUB₽ 3,809,458
BTC volume
$ 30.15B
$ 30.15B
Altcoin volume
$ 138.65B
$ 138.65B
Crypto market cap
$ 1.82T
$ 1.82T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celcoin |
CELC |
$ 0.000052 | -0.37 % | $ 0.000052 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.00005583 | $ 0.00005680 |
| Apr 20, 2021 | $ 0.00005649 | $ 0.00005708 |
| Apr 19, 2021 | $ 0.00005570 | $ 0.00006230 |
| Apr 18, 2021 | $ 0.00006230 | $ 0.00006230 |
| Apr 17, 2021 | $ 0.00006230 | $ 0.00006252 |
| Apr 16, 2021 | $ 0.00006147 | $ 0.00006355 |
| Apr 15, 2021 | $ 0.00006325 | $ 0.00006378 |
| Apr 14, 2021 | $ 0.00006285 | $ 0.00006479 |
| Apr 13, 2021 | $ 0.00006355 | $ 0.00006367 |
| Apr 12, 2021 | $ 0.00005987 | $ 0.00006116 |
| Apr 11, 2021 | $ 0.00005999 | $ 0.00006066 |
| Apr 10, 2021 | $ 0.00005978 | $ 0.00006118 |
| Apr 09, 2021 | $ 0.00005810 | $ 0.00005888 |
| Apr 08, 2021 | $ 0.00005805 | $ 0.00005814 |
| Apr 07, 2021 | $ 0.00005593 | $ 0.00005817 |
| Apr 06, 2021 | $ 0.00005817 | $ 0.00005947 |
| Apr 05, 2021 | $ 0.00005907 | $ 0.00058925 |
| Apr 04, 2021 | $ 0.00058925 | $ 0.00058925 |
| Apr 03, 2021 | $ 0.00058925 | $ 0.00058954 |
| Apr 02, 2021 | $ 0.00058721 | $ 0.00058721 |
| Apr 01, 2021 | $ 0.00058721 | $ 0.00059458 |
| Mar 31, 2021 | $ 0.00058782 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00057890 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056445 |
| Mar 27, 2021 | $ 0.00010607 | $ 0.00010607 |
| Mar 26, 2021 | $ 0.00010607 | $ 0.00010607 |
| Mar 25, 2021 | $ 0.00010607 | $ 0.00010607 |
| Mar 24, 2021 | $ 0.00010607 | $ 0.00010607 |
| Mar 23, 2021 | $ 0.00010607 | $ 0.00010607 |
