X
BTC/USD
$ 28,911  1.16%
BTC/EUR
€ 26,946  1.19%
BTC/CNY
¥ 187,437  1.46%
BTC/GBP
£ 22,997  1.17%
BTC/RUB
₽ 2,037,201  -0.28%
BTC volume
$ 8.11B
Altcoin volume
$ 23.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CELEBPLUS

CELEB

$ 0.077677 -1.47 % $ 0.080747 $ 0.077568 $ 5.39M
Celebplus

CELEBPLUS CELEB

Last price
$ 0.077677
%
-1.47 %
24 high
$ 0.080747
24 low
$ 0.077568
24 volume
# Coins
Market cap
CELEBPLUS CELEB historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.08771158 $ 0.08905057 $ 0.08708065 $ 7,073,655
May 21, 2022 $ 0.08817962 $ 0.08899562 $ 0.08371595 $ 5,754,590
May 20, 2022 $ 0.08666608 $ 0.09115958 $ 0.08588164 $ 5,053,557
May 19, 2022 $ 0.08970215 $ 0.09023023 $ 0.08520591 $ 6,079,338
May 17, 2022 $ 0.09167106 $ 0.09573980 $ 0.08641123 $ 6,290,066
May 16, 2022 $ 0.08665872 $ 0.09608435 $ 0.08516790 $ 7,239,732
May 15, 2022 $ 0.08927117 $ 0.09635579 $ 0.08114661 $ 6,262,133
May 14, 2022 $ 0.09424356 $ 0.10097108 $ 0.08418561 $ 6,492,055
May 13, 2022 $ 0.09297374 $ 0.09866845 $ 0.08073437 $ 6,339,726
May 12, 2022 $ 0.08968651 $ 0.09432990 $ 0.07458753 $ 6,367,338
May 11, 2022 $ 0.08620763 $ 0.10480198 $ 0.08174138 $ 6,562,695
May 10, 2022 $ 0.10055802 $ 0.11576433 $ 0.07602517 $ 7,559,634
May 09, 2022 $ 0.08078249 $ 0.10963482 $ 0.07889585 $ 5,031,775
May 08, 2022 $ 0.10470190 $ 0.11726758 $ 0.09974208 $ 6,604,169
May 07, 2022 $ 0.11184479 $ 0.12656932 $ 0.10562650 $ 11,921,443
May 06, 2022 $ 0.10562650 $ 0.11011363 $ 0.06737079 $ 14,532,603
May 05, 2022 $ 0.07518515 $ 0.08602704 $ 0.07086915 $ 6,111,874
May 03, 2022 $ 0.08741002 $ 0.09530007 $ 0.08488391 $ 7,326,574
May 02, 2022 $ 0.09160160 $ 0.09823124 $ 0.08422934 $ 7,837,072
May 01, 2022 $ 0.09293338 $ 0.09775905 $ 0.08497304 $ 7,965,589
Apr 30, 2022 $ 0.09338204 $ 0.10036649 $ 0.09078488 $ 7,982,645
Apr 29, 2022 $ 0.09451443 $ 0.09468760 $ 0.08155189 $ 8,730,830
Apr 28, 2022 $ 0.08470203 $ 0.09744917 $ 0.07191080 $ 5,847,213

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more