BTC/USD
$ 63,056  5.32%
BTC/EUR
€ 52,842  5.28%
BTC/CNY
¥ 434,403  4.68%
BTC/GBP
£ 45,899  5.27%
BTC/RUB
₽ 4,473,876  4.35%
BTC volume
$ 21.81B
Altcoin volume
$ 102.47B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CELEBPLUS

CELEB

$ 1.41 +26.43 % $ 1.52 $ 1.02 $ 4.65M
Celebplus

CELEBPLUS CELEB

Last price
$ 1.41
%
+26.43 %
24 high
$ 1.52
24 low
$ 1.02
24 volume
# Coins
Market cap
CELEBPLUS CELEB historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1.1142621 $ 1.1572042 $ 0.79513801 $ 1,978,597
Apr 11, 2021 $ 0.91923195 $ 1.1009911 $ 0.74183815 $ 2,563,203
Apr 10, 2021 $ 0.81951205 $ 0.92587215 $ 0.66078321 $ 1,655,969
Apr 09, 2021 $ 0.76931195 $ 0.81633398 $ 0.55078951 $ 3,874,161
Apr 08, 2021 $ 0.58550013 $ 0.59589624 $ 0.46980951 $ 2,226,546
Apr 07, 2021 $ 0.55304703 $ 0.61353080 $ 0.44489395 $ 1,643,440
Apr 06, 2021 $ 0.61331159 $ 0.63939494 $ 0.58745260 $ 1,553,458
Apr 05, 2021 $ 0.61566474 $ 0.71184006 $ 0.61310371 $ 1,516,832
Apr 04, 2021 $ 0.71160935 $ 0.71267612 $ 0.63600507 $ 1,817,985
Apr 03, 2021 $ 0.65295175 $ 0.84222851 $ 0.64740805 $ 1,756,501
Apr 02, 2021 $ 0.83283845 $ 0.86358057 $ 0.65478672 $ 2,154,111
Apr 01, 2021 $ 0.66760855 $ 0.70907507 $ 0.65855018 $ 1,110,442
Mar 31, 2021 $ 0.70141545 $ 0.72242429 $ 0.63029923 $ 14,575,916
Mar 30, 2021 $ 0.68581344 $ 0.71170807 $ 0.64366981 $ 4,245,562
Mar 29, 2021 $ 0.64908252 $ 0.66048647 $ 0.62343271 $ 4,369,099
Mar 28, 2021 $ 0.64472487 $ 0.67132813 $ 0.63602150 $ 4,236,347
Mar 27, 2021 $ 0.66311930 $ 0.69104160 $ 0.65384794 $ 13,390,036
Mar 26, 2021 $ 0.68440414 $ 0.71117071 $ 0.65050199 $ 8,126,038
Mar 25, 2021 $ 0.65912037 $ 0.69581635 $ 0.64078127 $ 14,252,230
Mar 24, 2021 $ 0.65200757 $ 0.73879321 $ 0.63910379 $ 10,470,659
Mar 23, 2021 $ 0.69063071 $ 0.86796654 $ 0.65388022 $ 17,324,577
Mar 22, 2021 $ 0.74542735 $ 0.84126033 $ 0.71929429 $ 13,748,143
Mar 21, 2021 $ 0.81417853 $ 0.86736718 $ 0.79340522 $ 24,929,326
Mar 20, 2021 $ 0.84579206 $ 0.90856140 $ 0.84381632 $ 14,586,900
Mar 19, 2021 $ 0.87825500 $ 0.89706625 $ 0.85700939 $ 13,618,507
Mar 18, 2021 $ 0.86705444 $ 0.89812973 $ 0.83919230 $ 14,776,423
Mar 17, 2021 $ 0.85529757 $ 0.87388335 $ 0.83159388 $ 18,597,685
Mar 16, 2021 $ 0.85875325 $ 0.94109017 $ 0.83584575 $ 25,204,058
Mar 15, 2021 $ 0.89022933 $ 0.96371848 $ 0.86644490 $ 22,435,749

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more