BTC/USD
$ 28,563  0.73%
BTC/EUR
€ 26,337  0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,186  0.67%
BTC/RUB
₽ 2,293,916  0.76%
BTC volume
$ 9.99B
Altcoin volume
$ 21.46B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CELEBPLUS

CELEB

$ 0.003886 +0.97 % $ 0.003898 $ 0.003813 $ 391.16K
Celebplus

CELEBPLUS CELEB

Last price
$ 0.003886
%
+0.97 %
24 high
$ 0.003898
24 low
$ 0.003813
24 volume
# Coins
Market cap
CELEBPLUS CELEB historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 0.00384874 $ 0.00402494 $ 0.00377751 $ 377,182
Mar 28, 2023 $ 0.00395159 $ 0.00395941 $ 0.00364354 $ 402,313
Mar 27, 2023 $ 0.00365575 $ 0.00403310 $ 0.00359208 $ 447,616
Mar 26, 2023 $ 0.00400548 $ 0.00405134 $ 0.00377035 $ 386,639
Mar 25, 2023 $ 0.00379902 $ 0.00410830 $ 0.00359560 $ 447,390
Mar 24, 2023 $ 0.00365391 $ 0.00368603 $ 0.00337868 $ 336,410
Mar 23, 2023 $ 0.00338275 $ 0.00344182 $ 0.00315839 $ 419,839
Mar 22, 2023 $ 0.00317760 $ 0.00341974 $ 0.00314285 $ 416,249
Mar 21, 2023 $ 0.00341780 $ 0.00397753 $ 0.00337626 $ 467,110
Mar 19, 2023 $ 0.00429710 $ 0.00431464 $ 0.00356956 $ 590,930
Mar 18, 2023 $ 0.00358201 $ 0.00391839 $ 0.00344077 $ 400,179
Mar 17, 2023 $ 0.00352730 $ 0.00353472 $ 0.00306070 $ 718,406
Mar 16, 2023 $ 0.00321049 $ 0.00351094 $ 0.00308230 $ 481,952
Mar 15, 2023 $ 0.00325755 $ 0.00357717 $ 0.00299152 $ 528,168
Mar 14, 2023 $ 0.00301647 $ 0.00312170 $ 0.00289270 $ 481,174
Mar 13, 2023 $ 0.00290416 $ 0.00298852 $ 0.00276467 $ 487,696
Mar 12, 2023 $ 0.00289040 $ 0.00297958 $ 0.00273754 $ 534,734
Mar 11, 2023 $ 0.00297175 $ 0.00297454 $ 0.00257714 $ 536,759
Mar 10, 2023 $ 0.00259147 $ 0.00259648 $ 0.00240972 $ 418,522
Mar 09, 2023 $ 0.00250176 $ 0.00269502 $ 0.00233433 $ 821,068
Mar 08, 2023 $ 0.00267244 $ 0.00291103 $ 0.00259578 $ 830,978
Mar 07, 2023 $ 0.00286890 $ 0.00296711 $ 0.00268943 $ 866,422
Mar 06, 2023 $ 0.00294487 $ 0.00312411 $ 0.00288799 $ 787,131
Mar 05, 2023 $ 0.00296962 $ 0.00336280 $ 0.00278842 $ 1,024,486
Mar 04, 2023 $ 0.00336280 $ 0.00406192 $ 0.00261072 $ 1,491,349
Mar 03, 2023 $ 0.00261182 $ 0.00303346 $ 0.00255825 $ 448,984
Mar 02, 2023 $ 0.00302965 $ 0.00309633 $ 0.00289907 $ 915,729
Mar 01, 2023 $ 0.00308814 $ 0.00320866 $ 0.00292237 $ 922,287
Feb 28, 2023 $ 0.00315819 $ 0.00335782 $ 0.00300492 $ 626,787

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more