BTC/USD$ 63,056
BTC/EUR€ 52,842
BTC/CNY¥ 434,403
BTC/GBP£ 45,899
BTC/RUB₽ 4,473,876
BTC volume
$ 21.81B
$ 21.81B
Altcoin volume
$ 102.47B
$ 102.47B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CELEBPLUS |
CELEB |
$ 1.41 | +26.43 % | $ 1.52 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 1.1142621 | $ 1.1572042 |
| Apr 11, 2021 | $ 0.91923195 | $ 1.1009911 |
| Apr 10, 2021 | $ 0.81951205 | $ 0.92587215 |
| Apr 09, 2021 | $ 0.76931195 | $ 0.81633398 |
| Apr 08, 2021 | $ 0.58550013 | $ 0.59589624 |
| Apr 07, 2021 | $ 0.55304703 | $ 0.61353080 |
| Apr 06, 2021 | $ 0.61331159 | $ 0.63939494 |
| Apr 05, 2021 | $ 0.61566474 | $ 0.71184006 |
| Apr 04, 2021 | $ 0.71160935 | $ 0.71267612 |
| Apr 03, 2021 | $ 0.65295175 | $ 0.84222851 |
| Apr 02, 2021 | $ 0.83283845 | $ 0.86358057 |
| Apr 01, 2021 | $ 0.66760855 | $ 0.70907507 |
| Mar 31, 2021 | $ 0.70141545 | $ 0.72242429 |
| Mar 30, 2021 | $ 0.68581344 | $ 0.71170807 |
| Mar 29, 2021 | $ 0.64908252 | $ 0.66048647 |
| Mar 28, 2021 | $ 0.64472487 | $ 0.67132813 |
| Mar 27, 2021 | $ 0.66311930 | $ 0.69104160 |
| Mar 26, 2021 | $ 0.68440414 | $ 0.71117071 |
| Mar 25, 2021 | $ 0.65912037 | $ 0.69581635 |
| Mar 24, 2021 | $ 0.65200757 | $ 0.73879321 |
| Mar 23, 2021 | $ 0.69063071 | $ 0.86796654 |
| Mar 22, 2021 | $ 0.74542735 | $ 0.84126033 |
| Mar 21, 2021 | $ 0.81417853 | $ 0.86736718 |
| Mar 20, 2021 | $ 0.84579206 | $ 0.90856140 |
| Mar 19, 2021 | $ 0.87825500 | $ 0.89706625 |
| Mar 18, 2021 | $ 0.86705444 | $ 0.89812973 |
| Mar 17, 2021 | $ 0.85529757 | $ 0.87388335 |
| Mar 16, 2021 | $ 0.85875325 | $ 0.94109017 |
| Mar 15, 2021 | $ 0.89022933 | $ 0.96371848 |
We will update this as soon as possible. If you like to help, you can contact us.
