BTC/USD$ 28,563
BTC/EUR€ 26,337
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,186
BTC/RUB₽ 2,293,916
BTC volume
$ 9.99B
$ 9.99B
Altcoin volume
$ 21.46B
$ 21.46B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CELEBPLUS |
CELEB |
$ 0.003886 | +0.97 % | $ 0.003898 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00384874 | $ 0.00402494 |
| Mar 28, 2023 | $ 0.00395159 | $ 0.00395941 |
| Mar 27, 2023 | $ 0.00365575 | $ 0.00403310 |
| Mar 26, 2023 | $ 0.00400548 | $ 0.00405134 |
| Mar 25, 2023 | $ 0.00379902 | $ 0.00410830 |
| Mar 24, 2023 | $ 0.00365391 | $ 0.00368603 |
| Mar 23, 2023 | $ 0.00338275 | $ 0.00344182 |
| Mar 22, 2023 | $ 0.00317760 | $ 0.00341974 |
| Mar 21, 2023 | $ 0.00341780 | $ 0.00397753 |
| Mar 19, 2023 | $ 0.00429710 | $ 0.00431464 |
| Mar 18, 2023 | $ 0.00358201 | $ 0.00391839 |
| Mar 17, 2023 | $ 0.00352730 | $ 0.00353472 |
| Mar 16, 2023 | $ 0.00321049 | $ 0.00351094 |
| Mar 15, 2023 | $ 0.00325755 | $ 0.00357717 |
| Mar 14, 2023 | $ 0.00301647 | $ 0.00312170 |
| Mar 13, 2023 | $ 0.00290416 | $ 0.00298852 |
| Mar 12, 2023 | $ 0.00289040 | $ 0.00297958 |
| Mar 11, 2023 | $ 0.00297175 | $ 0.00297454 |
| Mar 10, 2023 | $ 0.00259147 | $ 0.00259648 |
| Mar 09, 2023 | $ 0.00250176 | $ 0.00269502 |
| Mar 08, 2023 | $ 0.00267244 | $ 0.00291103 |
| Mar 07, 2023 | $ 0.00286890 | $ 0.00296711 |
| Mar 06, 2023 | $ 0.00294487 | $ 0.00312411 |
| Mar 05, 2023 | $ 0.00296962 | $ 0.00336280 |
| Mar 04, 2023 | $ 0.00336280 | $ 0.00406192 |
| Mar 03, 2023 | $ 0.00261182 | $ 0.00303346 |
| Mar 02, 2023 | $ 0.00302965 | $ 0.00309633 |
| Mar 01, 2023 | $ 0.00308814 | $ 0.00320866 |
| Feb 28, 2023 | $ 0.00315819 | $ 0.00335782 |
We will update this as soon as possible. If you like to help, you can contact us.
