BTC/USD
$ 19,255  5.82%
BTC/EUR
€ 16,043  5.54%
BTC/CNY
¥ 123,470  -0.66%
BTC/GBP
£ 14,415  5.49%
BTC/RUB
₽ 1,438,101  4.80%
BTC volume
$ 8.86B
Altcoin volume
$ 21.92B
Crypto market cap
$ 553.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celeum

CLX

$ 0.016506 0 % $ 0.016506 $ 0.016506
Celeum

Celeum CLX

Last price
$ 0.016506
%
0 %
24 high
$ 0.016506
24 low
$ 0.016506
24 volume
# Coins
Market cap
Celeum CLX historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.01650609 $ 0.01650609 $ 0.01650609 $ 0
Nov 28, 2020 $ 0.01650609 $ 0.01650609 $ 0.01650609 $ 0
Nov 27, 2020 $ 0.01650609 $ 0.01650609 $ 0.01650609 $ 0
Nov 25, 2020 $ 0.01650609 $ 0.01650609 $ 0.01650609 $ 0
Nov 24, 2020 $ 0.01650609 $ 0.01650609 $ 0.01650609 $ 0
Nov 23, 2020 $ 0.01650609 $ 0.02037527 $ 0.01549773 $ 0
Nov 22, 2020 $ 0.02027130 $ 0.02055266 $ 0.00521627 $ 175
Nov 21, 2020 $ 0.00521627 $ 0.00735965 $ 0.00496967 $ 0
Nov 20, 2020 $ 0.00504553 $ 0.05057925 $ 0.00380513 $ 28
Nov 19, 2020 $ 0.05057925 $ 0.05074768 $ 0.04944762 $ 0
Nov 18, 2020 $ 0.04998455 $ 0.05267210 $ 0.00953526 $ 3,535
Nov 17, 2020 $ 0.05106235 $ 0.05134968 $ 0.02605655 $ 4,716
Nov 16, 2020 $ 0.02606960 $ 0.03986795 $ 0.02606960 $ 294
Nov 15, 2020 $ 0.02760900 $ 0.02860400 $ 0.02736300 $ 0
Nov 14, 2020 $ 0.02861102 $ 0.02940190 $ 0.02674443 $ 504
Nov 13, 2020 $ 0.02939904 $ 0.02945714 $ 0.02725616 $ 519
Nov 12, 2020 $ 0.02827061 $ 0.02894520 $ 0.02769788 $ 0
Nov 11, 2020 $ 0.02859037 $ 0.02893799 $ 0.02742719 $ 501
Nov 10, 2020 $ 0.02742719 $ 0.02799420 $ 0.02705788 $ 0
Nov 09, 2020 $ 0.02744500 $ 0.02774230 $ 0.02729199 $ 866
Nov 08, 2020 $ 0.02762292 $ 0.02803352 $ 0.02625736 $ 0
Nov 07, 2020 $ 0.02657123 $ 0.03225171 $ 0.02643321 $ 236
Nov 06, 2020 $ 0.03134783 $ 0.03163325 $ 0.02844584 $ 444
Nov 05, 2020 $ 0.02869752 $ 0.02912344 $ 0.00491111 $ 134
Nov 04, 2020 $ 0.00491111 $ 0.00491111 $ 0.00491111 $ 0
Nov 03, 2020 $ 0.00491111 $ 0.00491111 $ 0.00491111 $ 0
Nov 02, 2020 $ 0.00491111 $ 0.00491111 $ 0.00491111 $ 0
Nov 01, 2020 $ 0.00491111 $ 0.00491111 $ 0.00491111 $ 0
Oct 31, 2020 $ 0.00491111 $ 0.00491111 $ 0.00491111 $ 0
Oct 30, 2020 $ 0.00491111 $ 0.00491111 $ 0.00491111 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more