BTC/USD
$ 9,238  -0.58%
BTC/EUR
€ 8,182  -0.30%
BTC/CNY
¥ 65,195  3.48%
BTC/GBP
£ 7,355  -0.47%
BTC/RUB
₽ 654,738  -0.49%
BTC volume
$ 3.41B
Altcoin volume
$ 10.36B
Crypto market cap
$ 253.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centauricoin

CTX

$ 0.000643 0 % $ 0.000643 $ 0.000643
Centauricoin

centauricoin CTX

Last price
$ 0.000643
%
0 %
24 high
$ 0.000643
24 low
$ 0.000643
24 volume
# Coins
Market cap
centauricoin CTX historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00064330 $ 0.00064702 $ 0.00063970 $ 0
Jul 09, 2020 $ 0.00064694 $ 0.00065841 $ 0.00056181 $ 167
Jul 08, 2020 $ 0.00056663 $ 0.00056836 $ 0.00055479 $ 218
Jul 07, 2020 $ 0.00055599 $ 0.00072254 $ 0.00037136 $ 440
Jul 06, 2020 $ 0.00072254 $ 0.00072254 $ 0.00072254 $ 0
Jul 05, 2020 $ 0.00072254 $ 0.00072254 $ 0.00072254 $ 0
Jul 04, 2020 $ 0.00072254 $ 0.00072254 $ 0.00072254 $ 0
Jul 03, 2020 $ 0.00072254 $ 0.00072254 $ 0.00072254 $ 0
Jul 02, 2020 $ 0.00072254 $ 0.00074218 $ 0.00071761 $ 0
Jul 01, 2020 $ 0.00074009 $ 0.00074437 $ 0.00054638 $ 2
Jun 30, 2020 $ 0.00054895 $ 0.00073262 $ 0.00054479 $ 25
Jun 29, 2020 $ 0.00073262 $ 0.00073417 $ 0.00072273 $ 0
Jun 28, 2020 $ 0.00073068 $ 0.00073632 $ 0.00072742 $ 4
Jun 27, 2020 $ 0.00073632 $ 0.00073632 $ 0.00073632 $ 0
Jun 26, 2020 $ 0.00073632 $ 0.00074410 $ 0.00072469 $ 0
Jun 25, 2020 $ 0.00074040 $ 0.00093412 $ 0.00073832 $ 229
Jun 24, 2020 $ 0.00083732 $ 0.00087050 $ 0.00082969 $ 195
Jun 23, 2020 $ 0.00086694 $ 0.00087520 $ 0.00077254 $ 50
Jun 22, 2020 $ 0.00087260 $ 0.00094941 $ 0.00083641 $ 119
Jun 21, 2020 $ 0.00083716 $ 0.00103312 $ 0.00074885 $ 252
Jun 20, 2020 $ 0.00074950 $ 0.00083959 $ 0.00073620 $ 112
Jun 19, 2020 $ 0.00074496 $ 0.00074855 $ 0.00046392 $ 228
Jun 18, 2020 $ 0.00056318 $ 0.00056539 $ 0.00046448 $ 29
Jun 17, 2020 $ 0.00047322 $ 0.00057336 $ 0.00046901 $ 27
Jun 16, 2020 $ 0.00057193 $ 0.00066784 $ 0.00047358 $ 72
Jun 14, 2020 $ 0.00046720 $ 0.00066136 $ 0.00046699 $ 460
Jun 13, 2020 $ 0.00056829 $ 0.00066461 $ 0.00056260 $ 5
Jun 12, 2020 $ 0.00056850 $ 0.00057304 $ 0.00055469 $ 10
Jun 11, 2020 $ 0.00055697 $ 0.00059773 $ 0.00054636 $ 6

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more