BTC/USD
$ 13,166  0.96%
BTC/EUR
€ 11,153  1.39%
BTC/CNY
¥ 88,521  1.63%
BTC/GBP
£ 10,147  1.44%
BTC/RUB
₽ 1,005,597  1.36%
BTC volume
$ 4.97B
Altcoin volume
$ 9.86B
Crypto market cap
$ 369.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centauricoin

CTX

$ 0.002896 +0.96 % $ 0.003286 $ 0.002856 $ 4.09K
Centauricoin

Centauricoin CTX

Last price
$ 0.002896
%
+0.96 %
24 high
$ 0.003286
24 low
$ 0.002856
24 volume
# Coins
Market cap
Centauricoin CTX historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00286868 $ 0.00326087 $ 0.00247665 $ 3,262
Oct 24, 2020 $ 0.00301830 $ 0.00315755 $ 0.00296480 $ 2,119
Oct 23, 2020 $ 0.00297675 $ 0.00338432 $ 0.00282150 $ 3,393
Oct 22, 2020 $ 0.00337676 $ 0.00343039 $ 0.00305111 $ 3,825
Oct 21, 2020 $ 0.00307682 $ 0.00332876 $ 0.00268758 $ 4,196
Oct 20, 2020 $ 0.00298030 $ 0.00331469 $ 0.00259094 $ 800
Oct 19, 2020 $ 0.00293930 $ 0.00331726 $ 0.00263038 $ 997
Oct 18, 2020 $ 0.00287591 $ 0.00355679 $ 0.00217039 $ 3,359
Oct 17, 2020 $ 0.00227371 $ 0.00306668 $ 0.00181426 $ 3,710
Oct 16, 2020 $ 0.00192567 $ 0.00253932 $ 0.00179836 $ 2,263
Oct 15, 2020 $ 0.00230024 $ 0.00410241 $ 0.00227642 $ 3,011
Oct 14, 2020 $ 0.00377105 $ 0.00398804 $ 0.00262757 $ 4,262
Oct 13, 2020 $ 0.00285724 $ 0.00319127 $ 0.00194538 $ 3,464
Oct 12, 2020 $ 0.00207743 $ 0.00538594 $ 0.00160682 $ 6,072
Oct 11, 2020 $ 0.00170611 $ 0.00182472 $ 0.00157998 $ 959
Oct 10, 2020 $ 0.00158231 $ 0.00183485 $ 0.00147634 $ 4,143
Oct 09, 2020 $ 0.00176995 $ 0.00187673 $ 0.00151916 $ 10,637
Oct 08, 2020 $ 0.00164012 $ 0.00202410 $ 0.00117240 $ 4,796
Oct 07, 2020 $ 0.00160156 $ 0.00212557 $ 0.00117198 $ 6,429
Oct 06, 2020 $ 0.00169752 $ 0.00225180 $ 0.00128687 $ 5,285
Oct 05, 2020 $ 0.00172710 $ 0.00203703 $ 0.00139397 $ 5,798
Oct 04, 2020 $ 0.00149584 $ 0.00149807 $ 0.00127001 $ 4,679
Oct 03, 2020 $ 0.00137222 $ 0.00148179 $ 0.00136879 $ 4,289
Oct 02, 2020 $ 0.00148127 $ 0.00157549 $ 0.00124900 $ 3,526
Oct 01, 2020 $ 0.00127513 $ 0.00141768 $ 0.00107839 $ 1,719
Sep 30, 2020 $ 0.00107839 $ 0.00139639 $ 0.00075173 $ 543
Sep 29, 2020 $ 0.00119319 $ 0.00204712 $ 0.00064576 $ 2,031
Sep 28, 2020 $ 0.00149814 $ 0.00163868 $ 0.00119584 $ 510
Sep 27, 2020 $ 0.00150979 $ 0.00151336 $ 0.00148727 $ 458
Sep 26, 2020 $ 0.00150389 $ 0.00151342 $ 0.00149413 $ 929

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more