BTC/USD
$ 10,507  -0.33%
BTC/EUR
€ 9,373  -0.32%
BTC/CNY
¥ 74,724  -0.55%
BTC/GBP
£ 8,417  0.10%
BTC/RUB
₽ 677,284  -0.20%
BTC volume
$ 12.68B
Altcoin volume
$ 17.65B
Crypto market cap
$ 278.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

centauricoin

CTX

$ 0.00357221 -3.17 % $ 0.00370396 $ 0.00356609 $ 461
Centauricoin

centauricoin CTX

Last price
$ 0.00357221
%
-3.17 %
24 high
$ 0.00370396
24 low
$ 0.00356609
24 volume
# Coins
Market cap
centauricoin CTX historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00368934 $ 0.00387440 $ 0.00345240 $ 484
$ Jul 18, 2019 $ 0.00383330 $ 0.00391865 $ 0.00325616 $ 337
$ Jul 17, 2019 $ 0.00378610 $ 0.00443089 $ 0.00328908 $ 610
$ Jul 16, 2019 $ 0.00348738 $ 0.00441276 $ 0.00343935 $ 583
$ Jul 15, 2019 $ 0.00434513 $ 0.00442833 $ 0.00395694 $ 251
$ Jul 14, 2019 $ 0.00408757 $ 0.00481072 $ 0.00405618 $ 13
$ Jul 13, 2019 $ 0.00477645 $ 0.00509186 $ 0.00455305 $ 228
$ Jul 12, 2019 $ 0.00507520 $ 0.00537877 $ 0.00464986 $ 406
$ Jul 11, 2019 $ 0.00533835 $ 0.00572249 $ 0.00448983 $ 343
$ Jul 10, 2019 $ 0.00496276 $ 0.00543436 $ 0.00475000 $ 447
$ Jul 09, 2019 $ 0.00515103 $ 0.00537880 $ 0.00499079 $ 537
$ Jul 08, 2019 $ 0.00504367 $ 0.00507705 $ 0.00465299 $ 14
$ Jul 07, 2019 $ 0.00482191 $ 0.00487682 $ 0.00457057 $ 64
$ Jul 06, 2019 $ 0.00472868 $ 0.00498534 $ 0.00461956 $ 258
$ Jul 05, 2019 $ 0.00462105 $ 0.00497690 $ 0.00447504 $ 299
$ Jul 04, 2019 $ 0.00480438 $ 0.00558453 $ 0.00476444 $ 235
$ Jul 03, 2019 $ 0.00539313 $ 0.00610788 $ 0.00440305 $ 619
$ Jul 02, 2019 $ 0.00466133 $ 0.00512780 $ 0.00384735 $ 761
$ Jul 01, 2019 $ 0.00476872 $ 0.00527773 $ 0.00422392 $ 464
$ Jun 30, 2019 $ 0.00495689 $ 0.00585556 $ 0.00447081 $ 639
$ Jun 29, 2019 $ 0.00570529 $ 0.00586479 $ 0.00443656 $ 560
$ Jun 28, 2019 $ 0.00482094 $ 0.00595038 $ 0.00430240 $ 784
$ Jun 27, 2019 $ 0.00568863 $ 0.00665358 $ 0.00522662 $ 346
$ Jun 26, 2019 $ 0.00646317 $ 0.00703947 $ 0.00584697 $ 307
$ Jun 25, 2019 $ 0.00587688 $ 0.00610430 $ 0.00561655 $ 255
$ Jun 24, 2019 $ 0.00596028 $ 0.00619585 $ 0.00539455 $ 201
$ Jun 23, 2019 $ 0.00553807 $ 0.00627477 $ 0.00541023 $ 445
$ Jun 22, 2019 $ 0.00587936 $ 0.00654804 $ 0.00566898 $ 391
$ Jun 21, 2019 $ 0.00592970 $ 0.00702024 $ 0.00535021 $ 400
$ Jun 20, 2019 $ 0.00629049 $ 0.00856578 $ 0.00573800 $ 512

We will update this as soon as possible. If you like to help, you can contact us.