Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cere Network |
CERE |
$ 0.005809 | -0.19 % | $ 0.005839 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00581465 | $ 0.00625436 |
Apr 23, 2024 | $ 0.00618180 | $ 0.00636618 |
Apr 22, 2024 | $ 0.00625221 | $ 0.00659554 |
Apr 21, 2024 | $ 0.00633384 | $ 0.00651200 |
Apr 20, 2024 | $ 0.00624240 | $ 0.00645032 |
Apr 19, 2024 | $ 0.00625625 | $ 0.00634322 |
Apr 18, 2024 | $ 0.00600328 | $ 0.00604375 |
Apr 17, 2024 | $ 0.00593858 | $ 0.00617209 |
Apr 16, 2024 | $ 0.00611410 | $ 0.00615439 |
Apr 15, 2024 | $ 0.00610084 | $ 0.00663755 |
Apr 14, 2024 | $ 0.00608703 | $ 0.00620944 |
Apr 13, 2024 | $ 0.00540975 | $ 0.00649551 |
Apr 12, 2024 | $ 0.00634283 | $ 0.00725542 |
Apr 11, 2024 | $ 0.00697425 | $ 0.00744061 |
Apr 10, 2024 | $ 0.00728941 | $ 0.00761334 |
Apr 09, 2024 | $ 0.00692805 | $ 0.00761191 |
Apr 08, 2024 | $ 0.00754848 | $ 0.00813644 |
Apr 07, 2024 | $ 0.00717195 | $ 0.00780910 |
Apr 06, 2024 | $ 0.00755754 | $ 0.00784904 |
Apr 05, 2024 | $ 0.00774611 | $ 0.00851308 |
Apr 04, 2024 | $ 0.00841864 | $ 0.00851758 |
Apr 03, 2024 | $ 0.00776397 | $ 0.00850933 |
Apr 02, 2024 | $ 0.00843508 | $ 0.00915850 |
Apr 01, 2024 | $ 0.00914173 | $ 0.01018891 |
Mar 31, 2024 | $ 0.01007455 | $ 0.01099272 |
Mar 30, 2024 | $ 0.00911930 | $ 0.01007639 |
Mar 29, 2024 | $ 0.00888614 | $ 0.00899114 |
Mar 28, 2024 | $ 0.00840642 | $ 0.00855247 |
Mar 27, 2024 | $ 0.00820745 | $ 0.00870341 |
Mar 26, 2024 | $ 0.00852598 | $ 0.00959411 |
Mar 25, 2024 | $ 0.00913136 | $ 0.00945127 |
Mar 24, 2024 | $ 0.00886895 | $ 0.00910318 |
Mar 23, 2024 | $ 0.00910924 | $ 0.00933378 |
Mar 22, 2024 | $ 0.00859151 | $ 0.00940655 |
Mar 21, 2024 | $ 0.00919400 | $ 0.00981030 |
Mar 20, 2024 | $ 0.00974554 | $ 0.01021636 |
Mar 19, 2024 | $ 0.00876343 | $ 0.01007939 |
Mar 18, 2024 | $ 0.01003343 | $ 0.01223999 |
Mar 17, 2024 | $ 0.01038282 | $ 0.01102250 |
Mar 16, 2024 | $ 0.00821278 | $ 0.00890602 |
Mar 15, 2024 | $ 0.00850982 | $ 0.00912090 |
Mar 14, 2024 | $ 0.00887959 | $ 0.00939857 |
Mar 13, 2024 | $ 0.00917046 | $ 0.00962533 |
Mar 12, 2024 | $ 0.00947190 | $ 0.01030158 |
Mar 11, 2024 | $ 0.01027613 | $ 0.01124536 |
Mar 10, 2024 | $ 0.01033816 | $ 0.01126688 |
Mar 09, 2024 | $ 0.01115634 | $ 0.01160193 |
Mar 08, 2024 | $ 0.01061476 | $ 0.01068395 |
Mar 07, 2024 | $ 0.00979903 | $ 0.01131432 |
Mar 06, 2024 | $ 0.00950544 | $ 0.01034686 |
Mar 05, 2024 | $ 0.00889303 | $ 0.00981863 |
Mar 04, 2024 | $ 0.00978967 | $ 0.01148054 |
Mar 03, 2024 | $ 0.01107026 | $ 0.01206079 |
Mar 02, 2024 | $ 0.00930883 | $ 0.00998724 |
Mar 01, 2024 | $ 0.00781452 | $ 0.00796830 |
Feb 29, 2024 | $ 0.00734365 | $ 0.00747743 |
Feb 28, 2024 | $ 0.00674850 | $ 0.00721036 |
Feb 27, 2024 | $ 0.00695808 | $ 0.00767093 |
Feb 26, 2024 | $ 0.00758855 | $ 0.00762856 |
Feb 25, 2024 | $ 0.00714198 | $ 0.00747902 |
Feb 24, 2024 | $ 0.00678834 | $ 0.00734995 |
Feb 23, 2024 | $ 0.00676171 | $ 0.00727161 |
Feb 22, 2024 | $ 0.00707238 | $ 0.00737174 |
Feb 21, 2024 | $ 0.00667575 | $ 0.00715879 |
Feb 20, 2024 | $ 0.00665684 | $ 0.00693585 |
Feb 19, 2024 | $ 0.00677976 | $ 0.00697973 |
Feb 18, 2024 | $ 0.00671666 | $ 0.00683839 |
Feb 17, 2024 | $ 0.00623421 | $ 0.00648876 |
Feb 16, 2024 | $ 0.00637018 | $ 0.00641338 |
Feb 15, 2024 | $ 0.00596864 | $ 0.00648562 |
Feb 14, 2024 | $ 0.00643257 | $ 0.00646486 |
Feb 13, 2024 | $ 0.00537754 | $ 0.00564606 |
Feb 12, 2024 | $ 0.00558253 | $ 0.00563094 |
Feb 11, 2024 | $ 0.00525112 | $ 0.00550158 |
Feb 10, 2024 | $ 0.00498668 | $ 0.00531704 |
Feb 09, 2024 | $ 0.00483429 | $ 0.00488817 |
Feb 08, 2024 | $ 0.00480702 | $ 0.00495091 |
Feb 07, 2024 | $ 0.00492265 | $ 0.00507697 |
Feb 06, 2024 | $ 0.00498905 | $ 0.00502896 |
Feb 05, 2024 | $ 0.00494908 | $ 0.00517875 |
Feb 04, 2024 | $ 0.00508878 | $ 0.00537567 |
Feb 03, 2024 | $ 0.00503622 | $ 0.00507953 |
Feb 02, 2024 | $ 0.00493830 | $ 0.00496818 |
Feb 01, 2024 | $ 0.00476137 | $ 0.00483255 |
Jan 31, 2024 | $ 0.00474475 | $ 0.00514844 |
Jan 30, 2024 | $ 0.00514370 | $ 0.00525504 |
Jan 29, 2024 | $ 0.00459598 | $ 0.00475214 |
Jan 28, 2024 | $ 0.00472876 | $ 0.00486194 |
Jan 27, 2024 | $ 0.00478778 | $ 0.00489589 |
Jan 26, 2024 | $ 0.00486912 | $ 0.00490175 |
Jan 25, 2024 | $ 0.00476393 | $ 0.00480648 |
Jan 24, 2024 | $ 0.00475399 | $ 0.00478607 |
Jan 23, 2024 | $ 0.00459631 | $ 0.00501052 |
Jan 22, 2024 | $ 0.00492914 | $ 0.00547555 |
Jan 21, 2024 | $ 0.00546640 | $ 0.00560352 |
Jan 20, 2024 | $ 0.00556693 | $ 0.00565012 |
Jan 19, 2024 | $ 0.00557203 | $ 0.00570264 |
Jan 18, 2024 | $ 0.00567909 | $ 0.00619731 |
Jan 17, 2024 | $ 0.00585509 | $ 0.00621181 |
Jan 16, 2024 | $ 0.00616263 | $ 0.00628623 |
Jan 15, 2024 | $ 0.00604723 | $ 0.00636825 |
Jan 14, 2024 | $ 0.00636070 | $ 0.00704207 |
Jan 13, 2024 | $ 0.00701129 | $ 0.00750109 |
Jan 12, 2024 | $ 0.00636268 | $ 0.00691360 |
Jan 11, 2024 | $ 0.00673371 | $ 0.00699414 |
Jan 10, 2024 | $ 0.00667251 | $ 0.00669922 |
Jan 09, 2024 | $ 0.00625159 | $ 0.00681034 |
Jan 08, 2024 | $ 0.00676507 | $ 0.00682573 |
Jan 07, 2024 | $ 0.00650960 | $ 0.00716693 |
Jan 06, 2024 | $ 0.00641496 | $ 0.00656829 |
Jan 05, 2024 | $ 0.00640612 | $ 0.00691697 |
Jan 04, 2024 | $ 0.00687969 | $ 0.00730375 |
Jan 03, 2024 | $ 0.00656496 | $ 0.00707117 |
Jan 02, 2024 | $ 0.00697787 | $ 0.00707783 |
Jan 01, 2024 | $ 0.00595506 | $ 0.00612716 |
Dec 28, 2023 | $ 0.00579272 | $ 0.00628383 |
Dec 27, 2023 | $ 0.00627264 | $ 0.00647600 |
Dec 26, 2023 | $ 0.00643557 | $ 0.00697523 |
Dec 25, 2023 | $ 0.00659951 | $ 0.00712467 |
Dec 24, 2023 | $ 0.00661077 | $ 0.00715138 |
Dec 16, 2023 | $ 0.00500566 | $ 0.00630019 |
Dec 15, 2023 | $ 0.00548522 | $ 0.00574847 |
Dec 14, 2023 | $ 0.00573047 | $ 0.00587578 |
Dec 13, 2023 | $ 0.00565490 | $ 0.00606654 |
Dec 12, 2023 | $ 0.00589242 | $ 0.00591626 |
Dec 11, 2023 | $ 0.00534089 | $ 0.00573127 |
Dec 10, 2023 | $ 0.00568653 | $ 0.00570300 |
Dec 09, 2023 | $ 0.00544896 | $ 0.00603713 |
Dec 08, 2023 | $ 0.00595632 | $ 0.00612593 |
Dec 07, 2023 | $ 0.00592532 | $ 0.00619581 |
Dec 06, 2023 | $ 0.00580370 | $ 0.00617622 |
Dec 05, 2023 | $ 0.00614446 | $ 0.00641995 |
Dec 04, 2023 | $ 0.00583264 | $ 0.00679570 |
Dec 03, 2023 | $ 0.00445873 | $ 0.00510906 |
Dec 02, 2023 | $ 0.00470674 | $ 0.00493024 |
Dec 01, 2023 | $ 0.00481063 | $ 0.00493273 |
Nov 30, 2023 | $ 0.00460650 | $ 0.00461992 |
Nov 29, 2023 | $ 0.00459264 | $ 0.00501871 |
Nov 28, 2023 | $ 0.00446020 | $ 0.00446857 |
Nov 27, 2023 | $ 0.00399299 | $ 0.00437460 |
Nov 26, 2023 | $ 0.00429581 | $ 0.00438093 |
Nov 25, 2023 | $ 0.00415948 | $ 0.00432591 |
Nov 24, 2023 | $ 0.00387610 | $ 0.00399035 |
Nov 23, 2023 | $ 0.00332245 | $ 0.00351406 |
Nov 22, 2023 | $ 0.00334192 | $ 0.00336070 |
Nov 21, 2023 | $ 0.00327225 | $ 0.00361669 |
Nov 20, 2023 | $ 0.00360873 | $ 0.00364765 |
Nov 19, 2023 | $ 0.00352685 | $ 0.00357287 |
Nov 18, 2023 | $ 0.00316290 | $ 0.00325406 |
Nov 17, 2023 | $ 0.00324294 | $ 0.00327923 |
Nov 16, 2023 | $ 0.00320267 | $ 0.00352789 |
Nov 15, 2023 | $ 0.00326741 | $ 0.00332897 |
Nov 14, 2023 | $ 0.00317122 | $ 0.00326179 |
Nov 13, 2023 | $ 0.00322638 | $ 0.00350320 |
Nov 12, 2023 | $ 0.00348457 | $ 0.00352392 |
Nov 11, 2023 | $ 0.00334009 | $ 0.00342245 |
Nov 10, 2023 | $ 0.00335031 | $ 0.00347995 |
Nov 09, 2023 | $ 0.00343007 | $ 0.00350497 |
Nov 08, 2023 | $ 0.00339506 | $ 0.00343499 |
Nov 07, 2023 | $ 0.00333185 | $ 0.00356949 |
Nov 06, 2023 | $ 0.00347631 | $ 0.00347901 |
Nov 05, 2023 | $ 0.00345530 | $ 0.00356776 |
Nov 04, 2023 | $ 0.00350145 | $ 0.00362525 |
Nov 03, 2023 | $ 0.00358709 | $ 0.00366387 |
Nov 02, 2023 | $ 0.00357655 | $ 0.00378133 |
Nov 01, 2023 | $ 0.00357273 | $ 0.00385699 |
Oct 31, 2023 | $ 0.00352002 | $ 0.00385334 |
Oct 30, 2023 | $ 0.00367343 | $ 0.00392767 |
Oct 29, 2023 | $ 0.00307877 | $ 0.00318124 |
Oct 28, 2023 | $ 0.00317974 | $ 0.00322919 |
Oct 27, 2023 | $ 0.00306462 | $ 0.00320294 |
Oct 26, 2023 | $ 0.00319520 | $ 0.00324491 |
Oct 25, 2023 | $ 0.00317878 | $ 0.00322280 |
Oct 24, 2023 | $ 0.00318461 | $ 0.00320328 |
Oct 23, 2023 | $ 0.00315130 | $ 0.00317730 |
Oct 22, 2023 | $ 0.00307553 | $ 0.00307698 |
Oct 21, 2023 | $ 0.00304115 | $ 0.00307103 |
Oct 20, 2023 | $ 0.00306651 | $ 0.00308966 |
Oct 19, 2023 | $ 0.00304972 | $ 0.00305311 |
Oct 18, 2023 | $ 0.00301880 | $ 0.00310057 |
Oct 17, 2023 | $ 0.00308502 | $ 0.00308690 |
Oct 16, 2023 | $ 0.00307327 | $ 0.00308187 |
Oct 15, 2023 | $ 0.00301128 | $ 0.00302984 |
Oct 14, 2023 | $ 0.00302527 | $ 0.00304174 |
Oct 13, 2023 | $ 0.00300513 | $ 0.00302788 |
Oct 12, 2023 | $ 0.00301036 | $ 0.00301681 |
Oct 11, 2023 | $ 0.00300588 | $ 0.00305166 |
Oct 10, 2023 | $ 0.00301836 | $ 0.00307982 |
Oct 09, 2023 | $ 0.00302366 | $ 0.00304481 |
Oct 08, 2023 | $ 0.00304003 | $ 0.00306506 |
Oct 07, 2023 | $ 0.00302478 | $ 0.00307202 |
Oct 06, 2023 | $ 0.00303953 | $ 0.00311300 |
Oct 05, 2023 | $ 0.00307733 | $ 0.00314074 |
Oct 04, 2023 | $ 0.00306868 | $ 0.00310831 |
Oct 03, 2023 | $ 0.00305697 | $ 0.00308852 |
Oct 02, 2023 | $ 0.00307750 | $ 0.00312758 |
Oct 01, 2023 | $ 0.00310661 | $ 0.00313135 |
Sep 30, 2023 | $ 0.00308633 | $ 0.00311232 |
Sep 29, 2023 | $ 0.00308304 | $ 0.00312676 |
Sep 28, 2023 | $ 0.00306285 | $ 0.00308050 |
Sep 27, 2023 | $ 0.00301615 | $ 0.00303986 |
Sep 26, 2023 | $ 0.00303400 | $ 0.00310771 |
Sep 25, 2023 | $ 0.00303073 | $ 0.00308263 |
Sep 24, 2023 | $ 0.00302104 | $ 0.00308762 |
Sep 23, 2023 | $ 0.00301805 | $ 0.00305016 |
Sep 22, 2023 | $ 0.00304579 | $ 0.00305174 |
Sep 21, 2023 | $ 0.00302867 | $ 0.00307786 |
Sep 20, 2023 | $ 0.00304446 | $ 0.00307055 |
Sep 19, 2023 | $ 0.00302198 | $ 0.00306133 |
Sep 18, 2023 | $ 0.00304446 | $ 0.00307514 |
Sep 17, 2023 | $ 0.00303535 | $ 0.00310217 |
Sep 16, 2023 | $ 0.00309907 | $ 0.00310741 |
Jun 13, 2023 | $ 0.00352626 | $ 0.00364923 |
Jun 12, 2023 | $ 0.00352518 | $ 0.00361965 |
Jun 11, 2023 | $ 0.00353660 | $ 0.00359925 |
Jun 10, 2023 | $ 0.00348641 | $ 0.00390073 |
Jun 09, 2023 | $ 0.00388726 | $ 0.00404766 |
Jun 08, 2023 | $ 0.00401123 | $ 0.00407863 |
Jun 07, 2023 | $ 0.00405805 | $ 0.00430269 |
Jun 06, 2023 | $ 0.00428878 | $ 0.00438822 |
Jun 05, 2023 | $ 0.00417977 | $ 0.00433785 |
Jun 04, 2023 | $ 0.00431027 | $ 0.00434021 |
Jun 03, 2023 | $ 0.00433125 | $ 0.00436352 |
Jun 02, 2023 | $ 0.00427317 | $ 0.00439257 |
Jun 01, 2023 | $ 0.00429773 | $ 0.00440152 |
May 31, 2023 | $ 0.00439306 | $ 0.00441553 |
May 30, 2023 | $ 0.00425357 | $ 0.00444178 |
May 29, 2023 | $ 0.00435332 | $ 0.00439291 |
May 28, 2023 | $ 0.00431655 | $ 0.00443711 |
May 27, 2023 | $ 0.00440885 | $ 0.00479875 |
May 26, 2023 | $ 0.00455270 | $ 0.00468797 |
May 25, 2023 | $ 0.00458216 | $ 0.00479369 |
May 24, 2023 | $ 0.00477996 | $ 0.00479822 |
May 23, 2023 | $ 0.00438147 | $ 0.00460201 |
May 22, 2023 | $ 0.00451666 | $ 0.00479443 |
May 21, 2023 | $ 0.00463141 | $ 0.00465978 |
May 20, 2023 | $ 0.00425627 | $ 0.00436945 |
May 19, 2023 | $ 0.00431581 | $ 0.00435559 |
May 18, 2023 | $ 0.00430392 | $ 0.00452076 |
May 17, 2023 | $ 0.00447625 | $ 0.00450305 |
May 16, 2023 | $ 0.00446070 | $ 0.00452858 |
May 15, 2023 | $ 0.00450465 | $ 0.00460136 |
May 14, 2023 | $ 0.00436773 | $ 0.00460052 |
May 13, 2023 | $ 0.00456640 | $ 0.00461312 |
May 12, 2023 | $ 0.00441035 | $ 0.00454851 |
May 11, 2023 | $ 0.00424148 | $ 0.00507962 |
May 10, 2023 | $ 0.00480342 | $ 0.00491036 |
May 09, 2023 | $ 0.00407385 | $ 0.00416436 |
May 08, 2023 | $ 0.00394371 | $ 0.00425304 |
May 07, 2023 | $ 0.00422514 | $ 0.00457736 |
May 06, 2023 | $ 0.00451726 | $ 0.00465938 |
May 05, 2023 | $ 0.00454168 | $ 0.00484105 |
May 04, 2023 | $ 0.00467903 | $ 0.00485798 |
May 03, 2023 | $ 0.00462532 | $ 0.00495252 |
May 02, 2023 | $ 0.00491680 | $ 0.00512480 |
May 01, 2023 | $ 0.00507605 | $ 0.00516735 |
Apr 30, 2023 | $ 0.00513755 | $ 0.00514725 |
Apr 29, 2023 | $ 0.00505725 | $ 0.00517630 |
Apr 28, 2023 | $ 0.00513789 | $ 0.00516642 |
Apr 27, 2023 | $ 0.00515153 | $ 0.00517454 |
Apr 26, 2023 | $ 0.00512931 | $ 0.00517039 |
Apr 25, 2023 | $ 0.00510383 | $ 0.00523944 |
Apr 24, 2023 | $ 0.00519417 | $ 0.00526358 |
Apr 23, 2023 | $ 0.00515880 | $ 0.00528812 |
Apr 22, 2023 | $ 0.00518690 | $ 0.00523705 |
Apr 21, 2023 | $ 0.00518733 | $ 0.00536446 |
Apr 20, 2023 | $ 0.00531626 | $ 0.00569602 |
Apr 19, 2023 | $ 0.00523840 | $ 0.00551857 |
Apr 18, 2023 | $ 0.00549570 | $ 0.00556102 |
Apr 17, 2023 | $ 0.00550302 | $ 0.00567849 |
Apr 16, 2023 | $ 0.00567628 | $ 0.00573340 |
Apr 15, 2023 | $ 0.00546105 | $ 0.00562053 |
Apr 14, 2023 | $ 0.00551109 | $ 0.00571844 |
Apr 13, 2023 | $ 0.00527234 | $ 0.00553095 |
Apr 12, 2023 | $ 0.00543756 | $ 0.00556541 |
Apr 11, 2023 | $ 0.00551935 | $ 0.00602821 |
Apr 10, 2023 | $ 0.00573073 | $ 0.00607179 |
Apr 09, 2023 | $ 0.00602481 | $ 0.00613527 |
Apr 08, 2023 | $ 0.00587262 | $ 0.00596786 |
Apr 07, 2023 | $ 0.00576276 | $ 0.00587149 |
Apr 06, 2023 | $ 0.00537470 | $ 0.00555862 |
Apr 05, 2023 | $ 0.00553007 | $ 0.00557293 |
Apr 04, 2023 | $ 0.00546132 | $ 0.00555038 |
Apr 03, 2023 | $ 0.00550647 | $ 0.00557690 |
Apr 02, 2023 | $ 0.00542559 | $ 0.00565504 |
Apr 01, 2023 | $ 0.00562140 | $ 0.00587061 |
Mar 31, 2023 | $ 0.00586517 | $ 0.00611872 |
Mar 30, 2023 | $ 0.00600089 | $ 0.00622657 |
Mar 29, 2023 | $ 0.00611663 | $ 0.00622387 |
Mar 28, 2023 | $ 0.00610297 | $ 0.00614352 |
Mar 27, 2023 | $ 0.00558153 | $ 0.00580662 |
Mar 26, 2023 | $ 0.00578150 | $ 0.00598405 |
Mar 25, 2023 | $ 0.00585722 | $ 0.00623661 |
Mar 24, 2023 | $ 0.00600449 | $ 0.00644290 |
Mar 23, 2023 | $ 0.00640072 | $ 0.00642537 |
Mar 22, 2023 | $ 0.00597518 | $ 0.00639889 |
Mar 21, 2023 | $ 0.00625017 | $ 0.00640790 |
Mar 19, 2023 | $ 0.00701784 | $ 0.00718440 |
Mar 18, 2023 | $ 0.00692073 | $ 0.00701567 |
Mar 17, 2023 | $ 0.00661692 | $ 0.00709943 |
Mar 16, 2023 | $ 0.00684188 | $ 0.00697305 |
Mar 15, 2023 | $ 0.00673170 | $ 0.00736251 |
Mar 14, 2023 | $ 0.00720480 | $ 0.00739461 |
Mar 13, 2023 | $ 0.00669649 | $ 0.00695148 |
Mar 12, 2023 | $ 0.00672006 | $ 0.00672006 |
Mar 11, 2023 | $ 0.00616861 | $ 0.00630883 |
Mar 10, 2023 | $ 0.00611921 | $ 0.00634848 |
Mar 09, 2023 | $ 0.00634848 | $ 0.00662102 |
Mar 08, 2023 | $ 0.00658094 | $ 0.00682198 |
Mar 07, 2023 | $ 0.00681315 | $ 0.00711599 |
Mar 06, 2023 | $ 0.00706216 | $ 0.00732217 |
Mar 05, 2023 | $ 0.00729909 | $ 0.00753083 |
Mar 04, 2023 | $ 0.00744276 | $ 0.00769383 |
Mar 03, 2023 | $ 0.00764564 | $ 0.00837419 |
Mar 02, 2023 | $ 0.00829017 | $ 0.00839545 |
Mar 01, 2023 | $ 0.00823300 | $ 0.00831183 |
Feb 28, 2023 | $ 0.00780253 | $ 0.00812131 |
Feb 27, 2023 | $ 0.00799143 | $ 0.00857530 |
Feb 26, 2023 | $ 0.00786052 | $ 0.00802147 |
Feb 25, 2023 | $ 0.00772279 | $ 0.00812737 |
Feb 24, 2023 | $ 0.00799994 | $ 0.00838028 |
Feb 23, 2023 | $ 0.00816877 | $ 0.00839008 |
Feb 22, 2023 | $ 0.00823653 | $ 0.00860407 |
Feb 21, 2023 | $ 0.00856916 | $ 0.00879264 |
Feb 20, 2023 | $ 0.00872436 | $ 0.00912867 |
Feb 19, 2023 | $ 0.00870249 | $ 0.00911074 |
Feb 18, 2023 | $ 0.00847293 | $ 0.00915800 |
Feb 17, 2023 | $ 0.00908933 | $ 0.00926146 |
Feb 16, 2023 | $ 0.00897326 | $ 0.00978197 |
Feb 15, 2023 | $ 0.00937451 | $ 0.00947533 |
Feb 14, 2023 | $ 0.00946781 | $ 0.01041309 |
Feb 13, 2023 | $ 0.00873935 | $ 0.00895043 |
Feb 12, 2023 | $ 0.00893718 | $ 0.00922887 |
Feb 11, 2023 | $ 0.00887485 | $ 0.00889696 |
Feb 10, 2023 | $ 0.00852827 | $ 0.00890140 |
Feb 09, 2023 | $ 0.00806690 | $ 0.00925053 |
Feb 08, 2023 | $ 0.00854166 | $ 0.01004009 |
Feb 07, 2023 | $ 0.00899414 | $ 0.00911245 |
Feb 06, 2023 | $ 0.00755313 | $ 0.00763870 |
Feb 05, 2023 | $ 0.00751563 | $ 0.00763769 |
Feb 04, 2023 | $ 0.00748113 | $ 0.00773326 |
Feb 03, 2023 | $ 0.00737136 | $ 0.00783637 |
Feb 02, 2023 | $ 0.00739411 | $ 0.00739462 |
Feb 01, 2023 | $ 0.00699821 | $ 0.00702308 |
Jan 31, 2023 | $ 0.00653035 | $ 0.00672624 |
Jan 30, 2023 | $ 0.00645209 | $ 0.00710303 |
Jan 29, 2023 | $ 0.00686374 | $ 0.00715791 |
Jan 28, 2023 | $ 0.00704233 | $ 0.00713191 |
Jan 27, 2023 | $ 0.00663954 | $ 0.00675452 |
Jan 26, 2023 | $ 0.00648600 | $ 0.00688137 |
Jan 25, 2023 | $ 0.00677226 | $ 0.00688164 |
Jan 24, 2023 | $ 0.00680644 | $ 0.00737053 |
Jan 23, 2023 | $ 0.00730477 | $ 0.00755405 |
Jan 22, 2023 | $ 0.00714857 | $ 0.00728469 |
Jan 21, 2023 | $ 0.00708437 | $ 0.00746870 |
Jan 20, 2023 | $ 0.00729129 | $ 0.00732874 |
Jan 19, 2023 | $ 0.00668583 | $ 0.00685921 |
Jan 18, 2023 | $ 0.00669598 | $ 0.00725518 |
Jan 17, 2023 | $ 0.00723987 | $ 0.00750775 |
Jan 16, 2023 | $ 0.00691338 | $ 0.00700792 |
Jan 15, 2023 | $ 0.00690176 | $ 0.00698530 |
Jan 14, 2023 | $ 0.00656900 | $ 0.00673730 |
Jan 13, 2023 | $ 0.00613373 | $ 0.00663479 |
Jan 12, 2023 | $ 0.00652774 | $ 0.00688935 |
Jan 11, 2023 | $ 0.00651454 | $ 0.00675402 |
Jan 10, 2023 | $ 0.00673292 | $ 0.00684179 |
Jan 09, 2023 | $ 0.00611517 | $ 0.00624971 |
Jan 08, 2023 | $ 0.00583306 | $ 0.00603998 |
Jan 07, 2023 | $ 0.00603639 | $ 0.00606832 |
Jan 06, 2023 | $ 0.00570137 | $ 0.00601628 |
Jan 05, 2023 | $ 0.00594427 | $ 0.00624291 |
Jan 04, 2023 | $ 0.00615180 | $ 0.00615264 |
Jan 03, 2023 | $ 0.00583988 | $ 0.00596617 |
Jan 02, 2023 | $ 0.00575456 | $ 0.00589628 |
Jan 01, 2023 | $ 0.00571044 | $ 0.00591670 |
Dec 31, 2022 | $ 0.00589171 | $ 0.00607637 |
Dec 30, 2022 | $ 0.00605962 | $ 0.00625561 |
Dec 29, 2022 | $ 0.00616090 | $ 0.00621755 |
Dec 28, 2022 | $ 0.00603982 | $ 0.00619820 |
Dec 27, 2022 | $ 0.00616650 | $ 0.00627124 |
Dec 26, 2022 | $ 0.00626229 | $ 0.00627462 |
Dec 25, 2022 | $ 0.00619911 | $ 0.00632481 |
Dec 24, 2022 | $ 0.00618118 | $ 0.00643290 |
Dec 23, 2022 | $ 0.00599239 | $ 0.00606366 |
Dec 22, 2022 | $ 0.00602055 | $ 0.00610188 |
Dec 21, 2022 | $ 0.00594774 | $ 0.00639877 |
Dec 20, 2022 | $ 0.00553857 | $ 0.00574876 |
Dec 19, 2022 | $ 0.00510188 | $ 0.00534911 |
Dec 18, 2022 | $ 0.00525533 | $ 0.00528922 |
Dec 17, 2022 | $ 0.00496648 | $ 0.00531083 |
Dec 16, 2022 | $ 0.00461607 | $ 0.00492434 |
Dec 15, 2022 | $ 0.00435270 | $ 0.00443182 |
Dec 14, 2022 | $ 0.00433100 | $ 0.00448317 |
Dec 13, 2022 | $ 0.00445436 | $ 0.00451771 |
Dec 12, 2022 | $ 0.00435718 | $ 0.00450378 |
Dec 11, 2022 | $ 0.00449850 | $ 0.00464839 |
Dec 10, 2022 | $ 0.00458709 | $ 0.00463975 |
Dec 09, 2022 | $ 0.00443875 | $ 0.00467276 |
Dec 08, 2022 | $ 0.00459963 | $ 0.00482610 |
Dec 07, 2022 | $ 0.00477705 | $ 0.00488359 |
Dec 06, 2022 | $ 0.00487546 | $ 0.00511306 |
Dec 05, 2022 | $ 0.00506435 | $ 0.00520390 |
Dec 04, 2022 | $ 0.00507286 | $ 0.00512674 |
Dec 03, 2022 | $ 0.00502313 | $ 0.00511242 |
Dec 02, 2022 | $ 0.00505741 | $ 0.00515311 |
Dec 01, 2022 | $ 0.00514778 | $ 0.00516917 |
Nov 30, 2022 | $ 0.00509917 | $ 0.00512494 |
Nov 29, 2022 | $ 0.00507925 | $ 0.00513321 |
Nov 28, 2022 | $ 0.00506784 | $ 0.00517059 |
Nov 27, 2022 | $ 0.00512512 | $ 0.00572452 |
Nov 26, 2022 | $ 0.00566818 | $ 0.00605382 |
Nov 25, 2022 | $ 0.00557251 | $ 0.00583618 |
Nov 24, 2022 | $ 0.00483878 | $ 0.00503688 |
Nov 23, 2022 | $ 0.00502970 | $ 0.00508487 |
Nov 22, 2022 | $ 0.00492496 | $ 0.00535274 |
Nov 21, 2022 | $ 0.00476714 | $ 0.00577798 |
Nov 20, 2022 | $ 0.00439399 | $ 0.00455858 |
Nov 19, 2022 | $ 0.00444801 | $ 0.00454565 |
Nov 18, 2022 | $ 0.00452699 | $ 0.00459997 |
Nov 17, 2022 | $ 0.00449404 | $ 0.00468798 |
Nov 16, 2022 | $ 0.00465129 | $ 0.00474624 |
Nov 15, 2022 | $ 0.00461952 | $ 0.00481789 |
Nov 14, 2022 | $ 0.00467914 | $ 0.00508070 |
Nov 13, 2022 | $ 0.00496349 | $ 0.00524471 |
Nov 12, 2022 | $ 0.00519255 | $ 0.00528057 |
Nov 11, 2022 | $ 0.00517204 | $ 0.00523064 |
Nov 10, 2022 | $ 0.00507889 | $ 0.00549336 |
Nov 09, 2022 | $ 0.00449930 | $ 0.00496916 |
Nov 08, 2022 | $ 0.00489775 | $ 0.00564835 |
Nov 07, 2022 | $ 0.00552755 | $ 0.00568908 |
Nov 06, 2022 | $ 0.00568405 | $ 0.00596995 |
Nov 05, 2022 | $ 0.00595441 | $ 0.00620470 |
Nov 04, 2022 | $ 0.00580126 | $ 0.00590061 |
Nov 03, 2022 | $ 0.00576243 | $ 0.00587502 |
Nov 02, 2022 | $ 0.00565969 | $ 0.00588526 |
Nov 01, 2022 | $ 0.00585995 | $ 0.00588748 |
Oct 31, 2022 | $ 0.00570102 | $ 0.00576536 |
Oct 30, 2022 | $ 0.00569907 | $ 0.00586482 |
Oct 29, 2022 | $ 0.00582688 | $ 0.00599793 |
Oct 28, 2022 | $ 0.00587015 | $ 0.00590591 |
Oct 27, 2022 | $ 0.00584918 | $ 0.00599622 |
Oct 26, 2022 | $ 0.00596783 | $ 0.00607217 |
Oct 25, 2022 | $ 0.00591927 | $ 0.00602174 |
Oct 24, 2022 | $ 0.00572475 | $ 0.00576433 |
Oct 23, 2022 | $ 0.00571768 | $ 0.00576249 |
Oct 22, 2022 | $ 0.00573215 | $ 0.00579027 |
Oct 21, 2022 | $ 0.00577323 | $ 0.00593231 |
Oct 20, 2022 | $ 0.00590578 | $ 0.00594119 |
Oct 19, 2022 | $ 0.00573278 | $ 0.00586911 |
Oct 18, 2022 | $ 0.00573438 | $ 0.00578889 |
Oct 17, 2022 | $ 0.00572799 | $ 0.00580413 |
Oct 16, 2022 | $ 0.00575030 | $ 0.00581978 |
Oct 15, 2022 | $ 0.00575552 | $ 0.00586805 |
Oct 14, 2022 | $ 0.00578857 | $ 0.00601591 |
Oct 13, 2022 | $ 0.00598789 | $ 0.00605635 |
Oct 12, 2022 | $ 0.00597682 | $ 0.00606155 |
Oct 11, 2022 | $ 0.00598408 | $ 0.00617433 |
Oct 10, 2022 | $ 0.00615520 | $ 0.00625568 |
Oct 09, 2022 | $ 0.00623378 | $ 0.00632358 |
Oct 08, 2022 | $ 0.00626254 | $ 0.00629339 |
Oct 07, 2022 | $ 0.00623856 | $ 0.00640252 |
Oct 06, 2022 | $ 0.00638175 | $ 0.00659203 |
Oct 05, 2022 | $ 0.00627857 | $ 0.00639569 |
Oct 04, 2022 | $ 0.00628379 | $ 0.00634067 |
Oct 03, 2022 | $ 0.00628513 | $ 0.00634282 |
Oct 02, 2022 | $ 0.00627866 | $ 0.00635293 |
Oct 01, 2022 | $ 0.00626716 | $ 0.00631912 |
Sep 30, 2022 | $ 0.00627378 | $ 0.00641609 |
Sep 29, 2022 | $ 0.00641370 | $ 0.00643410 |
Sep 28, 2022 | $ 0.00628545 | $ 0.00635513 |
Sep 27, 2022 | $ 0.00618220 | $ 0.00651726 |
Sep 26, 2022 | $ 0.00644470 | $ 0.00657420 |
Sep 25, 2022 | $ 0.00635928 | $ 0.00650125 |
Sep 24, 2022 | $ 0.00646464 | $ 0.00653528 |
Sep 23, 2022 | $ 0.00633164 | $ 0.00636091 |
Sep 22, 2022 | $ 0.00627284 | $ 0.00632059 |
Sep 21, 2022 | $ 0.00625887 | $ 0.00637051 |
Sep 20, 2022 | $ 0.00623666 | $ 0.00637690 |
Sep 19, 2022 | $ 0.00637698 | $ 0.00654176 |
Sep 18, 2022 | $ 0.00624997 | $ 0.00639556 |
Sep 17, 2022 | $ 0.00632718 | $ 0.00642297 |
Sep 16, 2022 | $ 0.00626216 | $ 0.00638142 |
Sep 15, 2022 | $ 0.00636367 | $ 0.00648537 |
Sep 14, 2022 | $ 0.00627994 | $ 0.00630847 |
Sep 13, 2022 | $ 0.00628230 | $ 0.00635554 |
Sep 12, 2022 | $ 0.00620599 | $ 0.00628996 |
Sep 11, 2022 | $ 0.00624781 | $ 0.00631690 |
Sep 10, 2022 | $ 0.00621768 | $ 0.00629088 |
Sep 09, 2022 | $ 0.00627602 | $ 0.00634860 |
Sep 08, 2022 | $ 0.00619571 | $ 0.00632455 |
Sep 07, 2022 | $ 0.00628613 | $ 0.00631527 |
Sep 06, 2022 | $ 0.00621524 | $ 0.00645041 |
Sep 05, 2022 | $ 0.00630230 | $ 0.00644822 |
Sep 04, 2022 | $ 0.00644952 | $ 0.00647353 |
Sep 03, 2022 | $ 0.00643805 | $ 0.00651189 |
Sep 02, 2022 | $ 0.00648075 | $ 0.00652129 |
Sep 01, 2022 | $ 0.00643745 | $ 0.00655119 |
Aug 31, 2022 | $ 0.00652726 | $ 0.00661044 |
Aug 30, 2022 | $ 0.00654383 | $ 0.00674298 |
Aug 28, 2022 | $ 0.00671017 | $ 0.00674217 |
Aug 27, 2022 | $ 0.00670652 | $ 0.00680840 |
Aug 26, 2022 | $ 0.00669174 | $ 0.00679645 |
Aug 25, 2022 | $ 0.00678300 | $ 0.00679405 |
Aug 24, 2022 | $ 0.00667211 | $ 0.00678122 |
Aug 23, 2022 | $ 0.00665914 | $ 0.00678812 |
Aug 22, 2022 | $ 0.00676003 | $ 0.00678366 |
Aug 21, 2022 | $ 0.00676839 | $ 0.00687127 |
Aug 20, 2022 | $ 0.00681722 | $ 0.00695592 |
Aug 19, 2022 | $ 0.00668332 | $ 0.00713438 |
Aug 18, 2022 | $ 0.00705136 | $ 0.00828117 |
Aug 17, 2022 | $ 0.00674557 | $ 0.00697957 |
Aug 16, 2022 | $ 0.00696101 | $ 0.00718790 |
Aug 15, 2022 | $ 0.00675015 | $ 0.00677736 |
Aug 14, 2022 | $ 0.00672318 | $ 0.00685884 |
Aug 13, 2022 | $ 0.00681787 | $ 0.00696503 |
Aug 12, 2022 | $ 0.00684215 | $ 0.00715583 |
Aug 11, 2022 | $ 0.00669987 | $ 0.00686424 |
Aug 10, 2022 | $ 0.00609175 | $ 0.00627253 |
Aug 09, 2022 | $ 0.00620525 | $ 0.00627800 |
Aug 07, 2022 | $ 0.00627417 | $ 0.00653093 |
Aug 05, 2022 | $ 0.00664167 | $ 0.00671554 |
Aug 04, 2022 | $ 0.00661319 | $ 0.00676557 |
Aug 03, 2022 | $ 0.00668830 | $ 0.00687004 |
Aug 02, 2022 | $ 0.00670084 | $ 0.00679068 |
Aug 01, 2022 | $ 0.00664169 | $ 0.00680604 |
Jul 31, 2022 | $ 0.00675405 | $ 0.00718801 |
Jul 30, 2022 | $ 0.00694403 | $ 0.00738428 |
Jul 29, 2022 | $ 0.00700316 | $ 0.00724154 |
Jul 28, 2022 | $ 0.00691372 | $ 0.00695076 |
Jul 27, 2022 | $ 0.00677895 | $ 0.00692090 |
Jul 25, 2022 | $ 0.00673698 | $ 0.00681182 |
Jul 24, 2022 | $ 0.00672254 | $ 0.00684835 |
Jul 23, 2022 | $ 0.00671849 | $ 0.00675382 |
Jul 22, 2022 | $ 0.00670816 | $ 0.00696079 |
Jul 21, 2022 | $ 0.00695986 | $ 0.00740495 |
Jun 17, 2022 | $ 0.00697423 | $ 0.00702859 |
Jun 16, 2022 | $ 0.00672851 | $ 0.00728194 |
Jun 15, 2022 | $ 0.00702287 | $ 0.00702791 |
Jun 14, 2022 | $ 0.00685900 | $ 0.00739790 |
Jun 13, 2022 | $ 0.00731541 | $ 0.00823318 |
Jun 12, 2022 | $ 0.00811969 | $ 0.00849704 |
Jun 11, 2022 | $ 0.00845689 | $ 0.00863718 |
Jun 10, 2022 | $ 0.00861600 | $ 0.00915965 |
Jun 09, 2022 | $ 0.00843034 | $ 0.00931205 |
Jun 08, 2022 | $ 0.00847509 | $ 0.00918562 |
Jun 07, 2022 | $ 0.00854932 | $ 0.00869163 |
Jun 06, 2022 | $ 0.00859257 | $ 0.00930987 |
Jun 05, 2022 | $ 0.00908227 | $ 0.00926599 |
Jun 04, 2022 | $ 0.00839743 | $ 0.00860646 |
Jun 03, 2022 | $ 0.00854132 | $ 0.00859612 |
Jun 02, 2022 | $ 0.00845484 | $ 0.00873642 |
Jun 01, 2022 | $ 0.00829864 | $ 0.00908208 |
May 31, 2022 | $ 0.00856661 | $ 0.00889070 |
May 30, 2022 | $ 0.00883491 | $ 0.00886866 |
May 29, 2022 | $ 0.00844445 | $ 0.00857451 |
May 28, 2022 | $ 0.00843523 | $ 0.00861980 |
May 22, 2022 | $ 0.00989245 | $ 0.01072866 |
May 21, 2022 | $ 0.00991989 | $ 0.01002271 |
May 20, 2022 | $ 0.00973572 | $ 0.01196477 |
May 19, 2022 | $ 0.00935637 | $ 0.00949028 |
May 17, 2022 | $ 0.00894117 | $ 0.00956080 |
May 16, 2022 | $ 0.00900982 | $ 0.01041846 |
May 15, 2022 | $ 0.01037994 | $ 0.01045185 |
May 14, 2022 | $ 0.01002025 | $ 0.01014204 |
May 13, 2022 | $ 0.00982325 | $ 0.01142879 |
May 12, 2022 | $ 0.01084214 | $ 0.01199196 |
May 11, 2022 | $ 0.00971794 | $ 0.01135785 |
May 10, 2022 | $ 0.01122034 | $ 0.01317687 |
May 09, 2022 | $ 0.01315349 | $ 0.01423340 |
May 08, 2022 | $ 0.01396083 | $ 0.01554063 |
May 07, 2022 | $ 0.01536685 | $ 0.01628535 |
May 06, 2022 | $ 0.01624424 | $ 0.01710198 |
May 05, 2022 | $ 0.01684816 | $ 0.01810509 |
May 03, 2022 | $ 0.01702485 | $ 0.01760005 |
May 02, 2022 | $ 0.01740495 | $ 0.01780881 |
May 01, 2022 | $ 0.01748904 | $ 0.01820245 |
Apr 30, 2022 | $ 0.01799869 | $ 0.01902765 |
Apr 29, 2022 | $ 0.01902765 | $ 0.01994114 |
Apr 28, 2022 | $ 0.01986100 | $ 0.02076324 |
Apr 27, 2022 | $ 0.02053313 | $ 0.02202110 |
Apr 26, 2022 | $ 0.02116225 | $ 0.02359765 |
Apr 24, 2022 | $ 0.02224539 | $ 0.02311777 |
Apr 23, 2022 | $ 0.02210319 | $ 0.02265116 |
Apr 21, 2022 | $ 0.02256408 | $ 0.02399691 |
Apr 20, 2022 | $ 0.02300111 | $ 0.02396453 |
Apr 19, 2022 | $ 0.02360494 | $ 0.02452218 |
Apr 18, 2022 | $ 0.02267084 | $ 0.02342388 |
Apr 17, 2022 | $ 0.02308468 | $ 0.02486129 |
Apr 16, 2022 | $ 0.02397844 | $ 0.02634838 |
Apr 10, 2022 | $ 0.02892141 | $ 0.03046206 |
Apr 09, 2022 | $ 0.02914281 | $ 0.02953924 |
Apr 08, 2022 | $ 0.02814985 | $ 0.03097797 |
Apr 07, 2022 | $ 0.02996484 | $ 0.03065382 |
Apr 06, 2022 | $ 0.02919463 | $ 0.03451704 |
Apr 05, 2022 | $ 0.03450039 | $ 0.03861098 |
Apr 04, 2022 | $ 0.03774560 | $ 0.03869793 |
Apr 03, 2022 | $ 0.03660754 | $ 0.03860301 |
Apr 02, 2022 | $ 0.03776090 | $ 0.04004349 |
Apr 01, 2022 | $ 0.03824737 | $ 0.03838984 |
Mar 31, 2022 | $ 0.03404506 | $ 0.03680411 |
Mar 30, 2022 | $ 0.03303067 | $ 0.03404167 |
Mar 29, 2022 | $ 0.03118339 | $ 0.03396000 |
Mar 28, 2022 | $ 0.03316155 | $ 0.03518470 |
Mar 27, 2022 | $ 0.03348515 | $ 0.03461927 |
Mar 26, 2022 | $ 0.03017980 | $ 0.03425220 |
Mar 25, 2022 | $ 0.02965913 | $ 0.02992822 |
Mar 24, 2022 | $ 0.02639755 | $ 0.02671235 |
Mar 23, 2022 | $ 0.02561249 | $ 0.02621882 |
Mar 22, 2022 | $ 0.02589051 | $ 0.02663454 |
Mar 21, 2022 | $ 0.02570110 | $ 0.02671596 |
Mar 20, 2022 | $ 0.02552845 | $ 0.02815023 |
Mar 19, 2022 | $ 0.02699317 | $ 0.02966715 |
Mar 18, 2022 | $ 0.02716006 | $ 0.02734339 |
Mar 17, 2022 | $ 0.02475996 | $ 0.02539470 |
Mar 16, 2022 | $ 0.02469764 | $ 0.02530498 |
Mar 15, 2022 | $ 0.02397729 | $ 0.02467728 |
Mar 14, 2022 | $ 0.02277887 | $ 0.02349894 |
Mar 13, 2022 | $ 0.02240811 | $ 0.02438196 |
Mar 12, 2022 | $ 0.02316316 | $ 0.02404137 |
Mar 11, 2022 | $ 0.02308223 | $ 0.02424497 |
Mar 10, 2022 | $ 0.02395415 | $ 0.02434165 |
Mar 09, 2022 | $ 0.02396680 | $ 0.02769918 |
Mar 08, 2022 | $ 0.02459261 | $ 0.02652481 |
Mar 07, 2022 | $ 0.02476967 | $ 0.02572893 |
Mar 06, 2022 | $ 0.02499292 | $ 0.02782500 |
Mar 05, 2022 | $ 0.02747129 | $ 0.02779260 |
Mar 04, 2022 | $ 0.02765761 | $ 0.02916173 |
Mar 03, 2022 | $ 0.02822906 | $ 0.02958107 |
Mar 02, 2022 | $ 0.02681199 | $ 0.02822847 |
Mar 01, 2022 | $ 0.02821122 | $ 0.02978078 |
Feb 28, 2022 | $ 0.02887272 | $ 0.02969718 |
Feb 27, 2022 | $ 0.02676000 | $ 0.02826508 |
Feb 26, 2022 | $ 0.02731273 | $ 0.02892959 |
Feb 25, 2022 | $ 0.02773102 | $ 0.02960051 |
Feb 24, 2022 | $ 0.02803835 | $ 0.02932390 |
Feb 23, 2022 | $ 0.02521511 | $ 0.02870283 |
Feb 21, 2022 | $ 0.02657103 | $ 0.02945667 |
Feb 20, 2022 | $ 0.02791286 | $ 0.03029724 |
Feb 19, 2022 | $ 0.02994528 | $ 0.03028808 |
Feb 18, 2022 | $ 0.03026069 | $ 0.03139865 |
Feb 17, 2022 | $ 0.03091685 | $ 0.03335090 |
Feb 16, 2022 | $ 0.03328276 | $ 0.03374901 |
Feb 15, 2022 | $ 0.03431900 | $ 0.03362000 |
Feb 14, 2022 | $ 0.03376998 | $ 0.03561289 |
Feb 13, 2022 | $ 0.03124210 | $ 0.03270006 |
Feb 12, 2022 | $ 0.03226751 | $ 0.03379096 |
Feb 11, 2022 | $ 0.03186571 | $ 0.03646577 |
Feb 10, 2022 | $ 0.03496766 | $ 0.03716458 |
Feb 09, 2022 | $ 0.03373235 | $ 0.03507146 |
Feb 08, 2022 | $ 0.03439006 | $ 0.03709224 |
Feb 07, 2022 | $ 0.03700731 | $ 0.03811394 |
Feb 06, 2022 | $ 0.03512437 | $ 0.03810417 |
Feb 05, 2022 | $ 0.03692266 | $ 0.04216336 |
Feb 04, 2022 | $ 0.04082355 | $ 0.04644651 |
Feb 03, 2022 | $ 0.03237984 | $ 0.03484275 |
Feb 02, 2022 | $ 0.03397150 | $ 0.03607694 |
Feb 01, 2022 | $ 0.03565646 | $ 0.03620378 |
Jan 31, 2022 | $ 0.03514085 | $ 0.03658661 |
Jan 30, 2022 | $ 0.03526099 | $ 0.03625893 |
Jan 29, 2022 | $ 0.03613082 | $ 0.03670411 |
Jan 28, 2022 | $ 0.03529711 | $ 0.03685314 |
Jan 27, 2022 | $ 0.03558114 | $ 0.03748852 |
Jan 26, 2022 | $ 0.03404551 | $ 0.03838580 |
Jan 25, 2022 | $ 0.03329718 | $ 0.03451440 |
Jan 24, 2022 | $ 0.03352829 | $ 0.03458866 |
Jan 23, 2022 | $ 0.03372037 | $ 0.03457883 |
Jan 22, 2022 | $ 0.03262655 | $ 0.03817366 |
Jan 21, 2022 | $ 0.03621473 | $ 0.04541109 |
Jan 20, 2022 | $ 0.04546458 | $ 0.04972093 |
Jan 19, 2022 | $ 0.04845741 | $ 0.05139391 |
Jan 18, 2022 | $ 0.04999285 | $ 0.05400710 |
Jan 17, 2022 | $ 0.05343762 | $ 0.05813453 |
Jan 16, 2022 | $ 0.05573874 | $ 0.05756076 |
Jan 15, 2022 | $ 0.05461890 | $ 0.05554828 |
Jan 14, 2022 | $ 0.05531226 | $ 0.05901967 |
Jan 13, 2022 | $ 0.05455209 | $ 0.06042202 |
Jan 12, 2022 | $ 0.05972014 | $ 0.06113131 |
Jan 11, 2022 | $ 0.05740883 | $ 0.06007145 |
Jan 10, 2022 | $ 0.05464685 | $ 0.06148720 |
Jan 09, 2022 | $ 0.06111535 | $ 0.06325423 |
Jan 08, 2022 | $ 0.05925368 | $ 0.06755543 |
Jan 07, 2022 | $ 0.06686182 | $ 0.07258553 |
Jan 06, 2022 | $ 0.06982927 | $ 0.07203225 |
Jan 05, 2022 | $ 0.06751090 | $ 0.07530632 |
Jan 04, 2022 | $ 0.06967323 | $ 0.07383714 |
Jan 03, 2022 | $ 0.07302220 | $ 0.07954165 |
Jan 02, 2022 | $ 0.07917183 | $ 0.08658700 |
Jan 01, 2022 | $ 0.07951573 | $ 0.08183127 |
Dec 31, 2021 | $ 0.07632040 | $ 0.08312348 |
Dec 30, 2021 | $ 0.07875044 | $ 0.08469868 |
Dec 29, 2021 | $ 0.06564710 | $ 0.06910858 |
Dec 28, 2021 | $ 0.06608292 | $ 0.07465383 |
Dec 27, 2021 | $ 0.07395402 | $ 0.08605661 |
Dec 26, 2021 | $ 0.08400998 | $ 0.08443167 |
Dec 25, 2021 | $ 0.08266807 | $ 0.08443914 |
Dec 24, 2021 | $ 0.07749923 | $ 0.08672276 |
Dec 23, 2021 | $ 0.07041939 | $ 0.07893882 |
Dec 22, 2021 | $ 0.07060935 | $ 0.07307872 |
Dec 21, 2021 | $ 0.06922432 | $ 0.07255396 |
Dec 20, 2021 | $ 0.06509666 | $ 0.07177532 |
Dec 19, 2021 | $ 0.07072825 | $ 0.07740864 |
Dec 18, 2021 | $ 0.07562500 | $ 0.08583240 |
Dec 17, 2021 | $ 0.08467200 | $ 0.09177645 |
Dec 16, 2021 | $ 0.09041807 | $ 0.09621335 |
Dec 15, 2021 | $ 0.09043124 | $ 0.09450940 |
Dec 14, 2021 | $ 0.08576790 | $ 0.08800652 |
Dec 13, 2021 | $ 0.08519948 | $ 0.09696123 |
Dec 12, 2021 | $ 0.09679546 | $ 0.10134994 |
Dec 11, 2021 | $ 0.10052154 | $ 0.10594284 |
Dec 10, 2021 | $ 0.09429005 | $ 0.11063414 |
Dec 09, 2021 | $ 0.08462581 | $ 0.09455175 |
Dec 08, 2021 | $ 0.09253045 | $ 0.09857840 |
Dec 07, 2021 | $ 0.09807092 | $ 0.10735944 |
Dec 06, 2021 | $ 0.10158860 | $ 0.10512960 |
Dec 05, 2021 | $ 0.10076749 | $ 0.11931289 |
Dec 04, 2021 | $ 0.11279738 | $ 0.13509153 |
Dec 03, 2021 | $ 0.13473940 | $ 0.15043250 |
Dec 02, 2021 | $ 0.13973060 | $ 0.14881270 |
Dec 01, 2021 | $ 0.14588427 | $ 0.15381670 |
Nov 30, 2021 | $ 0.15327079 | $ 0.16056198 |
Nov 29, 2021 | $ 0.15808209 | $ 0.16321750 |
Nov 28, 2021 | $ 0.15483808 | $ 0.15949342 |
Nov 27, 2021 | $ 0.15415894 | $ 0.17223898 |
Nov 26, 2021 | $ 0.14499468 | $ 0.16515262 |
Nov 25, 2021 | $ 0.16323210 | $ 0.17120146 |
Nov 24, 2021 | $ 0.15460679 | $ 0.17176570 |
Nov 23, 2021 | $ 0.17120780 | $ 0.17288761 |
Nov 22, 2021 | $ 0.15968160 | $ 0.17756750 |
Nov 21, 2021 | $ 0.16493672 | $ 0.18160776 |
Nov 20, 2021 | $ 0.15900535 | $ 0.16943879 |
Nov 19, 2021 | $ 0.15023101 | $ 0.16045463 |
Nov 18, 2021 | $ 0.14153480 | $ 0.16107042 |
Nov 17, 2021 | $ 0.14675328 | $ 0.15460510 |
Nov 16, 2021 | $ 0.15304074 | $ 0.16118899 |
Nov 15, 2021 | $ 0.16064698 | $ 0.20363077 |
Nov 14, 2021 | $ 0.17718110 | $ 0.18646486 |
Nov 13, 2021 | $ 0.16012784 | $ 0.18953158 |
Nov 12, 2021 | $ 0.15160309 | $ 0.16475042 |
Nov 11, 2021 | $ 0.15950554 | $ 0.17729811 |
Nov 10, 2021 | $ 0.15776693 | $ 0.19484824 |
Nov 09, 2021 | $ 0.18694806 | $ 0.19217178 |
We will update this as soon as possible. If you like to help, you can contact us.