BTC/USD
$ 8,752  1.19%
BTC/EUR
€ 7,882  1.13%
BTC/CNY
¥ 60,396  1.74%
BTC/GBP
£ 6,702  0.69%
BTC/RUB
₽ 546,196  1.70%
BTC volume
$ 8.25B
Altcoin volume
$ 18.29B
Crypto market cap
$ 232.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cerium

XCE

$ 0.00748940 0 % $ 0.00748940 $ 0.00748940 2.32M $ 17.45K
Cerium

cerium XCE

Last price
$ 0.00748940
%
0 %
24 high
$ 0.00748940
24 low
$ 0.00748940
24 volume
# Coins
2.32M
Market cap
$ 17.45K
cerium XCE historical data
Date Close 24 high 24 low volume
$ Jan 20, 2020 $ 0.00748940 $ 0.00748940 $ 0.00748940 $ 0
$ Jan 17, 2020 $ 0.00748940 $ 0.00757023 $ 0.00727529 $ 0
$ Jan 16, 2020 $ 0.00731658 $ 0.00743767 $ 0.00722839 $ 1
$ Jan 15, 2020 $ 0.00741255 $ 0.00747381 $ 0.00568684 $ 1
$ Jan 14, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 13, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 12, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 11, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 10, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 09, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 08, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 07, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 06, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 05, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 04, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 03, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 02, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Jan 01, 2020 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 31, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 30, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 29, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 28, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 27, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 26, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 25, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 24, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 23, 2019 $ 0.00568684 $ 0.00568684 $ 0.00568684 $ 0
$ Dec 22, 2019 $ 0.00568684 $ 0.00571025 $ 0.00565247 $ 0
$ Dec 21, 2019 $ 0.00567887 $ 0.00570244 $ 0.00565115 $ 2

We will update this as soon as possible. If you like to help, you can contact us.