BTC/USD
$ 7,302  1.31%
BTC/EUR
€ 6,719  1.59%
BTC/CNY
¥ 51,418  -1.04%
BTC/GBP
£ 5,939  1.55%
BTC/RUB
₽ 554,994  1.93%
BTC volume
$ 12.96B
Altcoin volume
$ 27.18B
Crypto market cap
$ 198.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cerium

XCE

$ 0.003739 0 % $ 0.003739 $ 0.003739 2.32M $ 8.71K
Cerium

cerium XCE

Last price
$ 0.003739
%
0 %
24 high
$ 0.003739
24 low
$ 0.003739
24 volume
# Coins
2.32M
Market cap
$ 8.71K
cerium XCE historical data
Date Close 24 high 24 low volume
Apr 07, 2020 $ 0.00373853 $ 0.00373853 $ 0.00373853 $ 0
Apr 06, 2020 $ 0.00373853 $ 0.00373853 $ 0.00373853 $ 0
Apr 05, 2020 $ 0.00373853 $ 0.00373853 $ 0.00373853 $ 0
Apr 04, 2020 $ 0.00373853 $ 0.00373853 $ 0.00373853 $ 0
Apr 03, 2020 $ 0.00373853 $ 0.00373853 $ 0.00373853 $ 0
Apr 02, 2020 $ 0.00373853 $ 0.00373853 $ 0.00373853 $ 0
Apr 01, 2020 $ 0.00373853 $ 0.00381001 $ 0.00371230 $ 0
Mar 31, 2020 $ 0.00380557 $ 0.00385070 $ 0.00366657 $ 1
Mar 29, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 28, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 27, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 26, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 25, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 24, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 23, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 22, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 21, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 20, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 19, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 18, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 17, 2020 $ 0.00366657 $ 0.00366657 $ 0.00366657 $ 0
Mar 16, 2020 $ 0.00366657 $ 0.00371062 $ 0.00359722 $ 0
Mar 15, 2020 $ 0.00371038 $ 0.00418141 $ 0.00358029 $ 7
Mar 14, 2020 $ 0.00410888 $ 0.00652388 $ 0.00402398 $ 1
Mar 13, 2020 $ 0.00652388 $ 0.00652388 $ 0.00652388 $ 0
Mar 12, 2020 $ 0.00652388 $ 0.00652388 $ 0.00652388 $ 0
Mar 11, 2020 $ 0.00652388 $ 0.00652388 $ 0.00652388 $ 0
Mar 10, 2020 $ 0.00652388 $ 0.00652388 $ 0.00652388 $ 0
Mar 09, 2020 $ 0.00652388 $ 0.00652388 $ 0.00652388 $ 0
Mar 08, 2020 $ 0.00652388 $ 0.00652388 $ 0.00652388 $ 0

We will update this as soon as possible. If you like to help, you can contact us.