X
BTC/USD
$ 64,070  -0.32%
BTC/EUR
€ 59,779  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,187  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.46B
Altcoin volume
$ 32.83B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CertiK

CTK

$ 0.709220 -2.18 % $ 0.730373 $ 0.702300 $ 1.18M
Certik

CertiK CTK

Last price
$ 0.709220
%
-2.18 %
24 high
$ 0.730373
24 low
$ 0.702300
24 volume
$ 1.18M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
CertiK CTK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.72428326 $ 0.77542759 $ 0.71652762 $ 976,297
Apr 23, 2024 $ 0.75960172 $ 0.78926692 $ 0.74722556 $ 1,787,652
Apr 22, 2024 $ 0.78224052 $ 0.79190694 $ 0.77059058 $ 1,547,798
Apr 21, 2024 $ 0.77715269 $ 0.77881972 $ 0.75152661 $ 2,021,479
Apr 20, 2024 $ 0.76722865 $ 0.77709549 $ 0.72083877 $ 1,567,191
Apr 19, 2024 $ 0.73732634 $ 0.76493011 $ 0.66146030 $ 3,096,728
Apr 18, 2024 $ 0.70130991 $ 0.71102839 $ 0.66053181 $ 2,453,327
Apr 17, 2024 $ 0.67546313 $ 0.70337361 $ 0.65412864 $ 2,458,539
Apr 16, 2024 $ 0.68984467 $ 0.69501988 $ 0.64732491 $ 3,679,074
Apr 15, 2024 $ 0.68365080 $ 0.77959023 $ 0.68098774 $ 4,839,807
Apr 14, 2024 $ 0.75543851 $ 0.78681044 $ 0.69901625 $ 3,023,958
Apr 13, 2024 $ 0.76291023 $ 0.82464454 $ 0.70206367 $ 3,417,201
Apr 12, 2024 $ 0.78765333 $ 0.90873919 $ 0.72271624 $ 2,732,359
Apr 11, 2024 $ 0.88952680 $ 0.93409528 $ 0.88258719 $ 1,105,185
Apr 10, 2024 $ 0.93175095 $ 0.93619887 $ 0.86886038 $ 2,072,561
Apr 09, 2024 $ 0.90638913 $ 0.95981985 $ 0.90638913 $ 1,274,794
Apr 08, 2024 $ 0.95459805 $ 0.97160256 $ 0.91088535 $ 1,824,407
Apr 07, 2024 $ 0.92870054 $ 0.97215184 $ 0.91681540 $ 1,636,698
Apr 06, 2024 $ 0.94528689 $ 0.99338027 $ 0.87987283 $ 2,383,060
Apr 05, 2024 $ 0.88360143 $ 0.91242360 $ 0.84167626 $ 2,360,579
Apr 04, 2024 $ 0.91076177 $ 0.95214138 $ 0.84861736 $ 2,248,383
Apr 03, 2024 $ 0.87591472 $ 0.98864131 $ 0.85662976 $ 3,142,349
Apr 02, 2024 $ 0.90661483 $ 0.95851663 $ 0.88206354 $ 2,730,610
Apr 01, 2024 $ 0.95813654 $ 1.1203244 $ 0.92078074 $ 9,823,907
Mar 31, 2024 $ 1.0427764 $ 1.0960382 $ 1.0206131 $ 4,027,527
Mar 30, 2024 $ 1.0286759 $ 1.0831770 $ 1.0155545 $ 4,284,976
Mar 29, 2024 $ 1.0445813 $ 1.0511040 $ 0.96035172 $ 5,095,806
Mar 28, 2024 $ 0.96463364 $ 0.97029458 $ 0.92603202 $ 3,292,071
Mar 27, 2024 $ 0.95116915 $ 0.95683673 $ 0.90289841 $ 4,546,366
Mar 26, 2024 $ 0.92269938 $ 0.94505532 $ 0.88837388 $ 6,798,979
Mar 25, 2024 $ 0.90724132 $ 0.98062141 $ 0.90300569 $ 7,582,462
Mar 24, 2024 $ 0.97208095 $ 0.98001548 $ 0.93886268 $ 2,821,208
Mar 23, 2024 $ 0.96244166 $ 1.0119973 $ 0.96109058 $ 3,159,861
Mar 22, 2024 $ 0.99249979 $ 1.0824170 $ 0.97292519 $ 8,943,158
Mar 21, 2024 $ 1.0109927 $ 1.0440807 $ 0.90425373 $ 8,839,890
Mar 20, 2024 $ 0.91060087 $ 0.91499478 $ 0.76977238 $ 4,205,056
Mar 19, 2024 $ 0.80713937 $ 0.93175139 $ 0.78646996 $ 4,274,586
Mar 18, 2024 $ 0.92125184 $ 0.99809370 $ 0.91019084 $ 2,750,901
Mar 17, 2024 $ 0.98005653 $ 1.0487844 $ 0.85210639 $ 5,034,623
Mar 16, 2024 $ 0.87779182 $ 0.98848518 $ 0.85641367 $ 4,455,185
Mar 15, 2024 $ 0.97310363 $ 0.98928692 $ 0.85657041 $ 7,093,400
Mar 14, 2024 $ 0.97761326 $ 1.0070898 $ 0.91598615 $ 4,107,582
Mar 13, 2024 $ 1.0003082 $ 1.0157344 $ 0.96975308 $ 4,296,177
Mar 12, 2024 $ 0.99665261 $ 1.0404633 $ 0.91093364 $ 11,442,916
Mar 11, 2024 $ 0.94525329 $ 0.94666534 $ 0.85562334 $ 3,664,558
Mar 10, 2024 $ 0.89619130 $ 0.92454410 $ 0.86504677 $ 6,238,877
Mar 09, 2024 $ 0.91432931 $ 0.93364321 $ 0.90117321 $ 8,802,877
Mar 08, 2024 $ 0.91445415 $ 0.96055029 $ 0.87021345 $ 6,358,164
Mar 07, 2024 $ 0.94838025 $ 0.95857005 $ 0.91470549 $ 5,708,953
Mar 06, 2024 $ 0.93883173 $ 0.96194754 $ 0.83857548 $ 9,057,004
Mar 05, 2024 $ 0.90283942 $ 0.93208673 $ 0.80289782 $ 9,813,391
Mar 04, 2024 $ 0.85485683 $ 0.87163872 $ 0.82217079 $ 2,860,512
Mar 03, 2024 $ 0.84032533 $ 0.87529489 $ 0.77164466 $ 3,166,405
Mar 02, 2024 $ 0.87446782 $ 0.87783900 $ 0.84529841 $ 2,766,918
Mar 01, 2024 $ 0.87213332 $ 0.88034851 $ 0.82250135 $ 2,832,776
Feb 29, 2024 $ 0.82155008 $ 0.84177512 $ 0.79385536 $ 3,313,741
Feb 28, 2024 $ 0.80091443 $ 0.82946831 $ 0.70768835 $ 5,121,315
Feb 27, 2024 $ 0.80318843 $ 0.81720544 $ 0.76551273 $ 3,000,049
Feb 26, 2024 $ 0.79333760 $ 0.82929179 $ 0.76310512 $ 4,680,341
Feb 25, 2024 $ 0.81109209 $ 0.84526901 $ 0.80126154 $ 6,354,093
Feb 24, 2024 $ 0.80124265 $ 0.87192018 $ 0.72634897 $ 9,785,587
Feb 23, 2024 $ 0.73414410 $ 0.74457124 $ 0.71065814 $ 2,227,716
Feb 22, 2024 $ 0.73303556 $ 0.77337209 $ 0.67676211 $ 5,105,240
Feb 21, 2024 $ 0.68394915 $ 0.70048762 $ 0.64867737 $ 2,652,252
Feb 20, 2024 $ 0.69648546 $ 0.72165063 $ 0.66993609 $ 2,630,217
Feb 19, 2024 $ 0.70685323 $ 0.74987723 $ 0.69512900 $ 2,339,258
Feb 18, 2024 $ 0.71908729 $ 0.72612911 $ 0.69249481 $ 1,522,283
Feb 17, 2024 $ 0.70180222 $ 0.72259213 $ 0.68115123 $ 1,386,605
Feb 16, 2024 $ 0.71838355 $ 0.73937873 $ 0.69712007 $ 1,739,373
Feb 15, 2024 $ 0.73151071 $ 0.74223402 $ 0.71561394 $ 1,821,284
Feb 14, 2024 $ 0.72012803 $ 0.72097635 $ 0.68849249 $ 1,858,190
Feb 13, 2024 $ 0.69554465 $ 0.69910060 $ 0.66781928 $ 1,784,303
Feb 12, 2024 $ 0.68125117 $ 0.68669824 $ 0.64896607 $ 1,822,896
Feb 11, 2024 $ 0.66681023 $ 0.67595433 $ 0.66104099 $ 1,881,619
Feb 10, 2024 $ 0.66514906 $ 0.67086688 $ 0.65160886 $ 1,799,404
Feb 09, 2024 $ 0.66475167 $ 0.66792430 $ 0.64461942 $ 2,156,274
Feb 08, 2024 $ 0.64468757 $ 0.65229711 $ 0.63369383 $ 2,637,763
Feb 07, 2024 $ 0.63405347 $ 0.73670200 $ 0.61406344 $ 3,638,162
Feb 06, 2024 $ 0.63434424 $ 0.63785124 $ 0.62449879 $ 1,255,924
Feb 05, 2024 $ 0.63106309 $ 0.63846901 $ 0.61792481 $ 1,373,899
Feb 04, 2024 $ 0.62620047 $ 0.64424436 $ 0.61959803 $ 1,953,447
Feb 03, 2024 $ 0.64373791 $ 0.67388400 $ 0.63468390 $ 2,554,950
Feb 02, 2024 $ 0.63815210 $ 0.63999741 $ 0.62144732 $ 1,217,851
Feb 01, 2024 $ 0.62603609 $ 0.63097299 $ 0.60746219 $ 1,783,871
Jan 31, 2024 $ 0.61680081 $ 0.64639848 $ 0.61294962 $ 2,497,215
Jan 30, 2024 $ 0.64140175 $ 0.66262747 $ 0.63872385 $ 1,737,752
Jan 29, 2024 $ 0.65004749 $ 0.65275568 $ 0.63414631 $ 1,422,473
Jan 28, 2024 $ 0.63747172 $ 0.65497076 $ 0.62838153 $ 1,756,214
Jan 27, 2024 $ 0.64650911 $ 0.64993890 $ 0.63360277 $ 1,197,598
Jan 26, 2024 $ 0.64410468 $ 0.64560078 $ 0.61365092 $ 1,043,401
Jan 25, 2024 $ 0.62067521 $ 0.62307887 $ 0.60094886 $ 711,149
Jan 24, 2024 $ 0.61442308 $ 0.62115313 $ 0.59376821 $ 1,294,641
Jan 23, 2024 $ 0.60006574 $ 0.63946762 $ 0.57872673 $ 2,502,408
Jan 22, 2024 $ 0.62430383 $ 0.68390181 $ 0.62290689 $ 1,924,791
Jan 21, 2024 $ 0.67811270 $ 0.71875212 $ 0.66780181 $ 2,528,234
Jan 20, 2024 $ 0.67536884 $ 0.67761288 $ 0.65761833 $ 1,856,861
Jan 19, 2024 $ 0.67083047 $ 0.68749523 $ 0.63859446 $ 3,351,410
Jan 18, 2024 $ 0.67943649 $ 0.72523877 $ 0.66872749 $ 2,031,886
Jan 17, 2024 $ 0.71358175 $ 0.72732515 $ 0.70350108 $ 2,030,487
Jan 16, 2024 $ 0.72130124 $ 0.72720153 $ 0.69571738 $ 2,635,430
Jan 15, 2024 $ 0.70430516 $ 0.71534445 $ 0.68617465 $ 2,739,010
Jan 14, 2024 $ 0.68906460 $ 0.72016101 $ 0.68782347 $ 2,109,070
Jan 13, 2024 $ 0.71090515 $ 0.71825033 $ 0.67511751 $ 1,522,037
Jan 12, 2024 $ 0.69255254 $ 0.75197651 $ 0.67554355 $ 2,594,362
Jan 11, 2024 $ 0.73825199 $ 0.75411806 $ 0.71208754 $ 2,749,791
Jan 10, 2024 $ 0.72027065 $ 0.73050533 $ 0.65986621 $ 3,042,155
Jan 09, 2024 $ 0.67841160 $ 0.70049306 $ 0.65174685 $ 3,049,454
Jan 08, 2024 $ 0.70012914 $ 0.70207854 $ 0.61011664 $ 3,002,169
Jan 07, 2024 $ 0.65387255 $ 0.71076644 $ 0.64991602 $ 1,827,828
Jan 06, 2024 $ 0.70124311 $ 0.71477302 $ 0.67608835 $ 1,854,878
Jan 05, 2024 $ 0.71048667 $ 0.77532099 $ 0.68689167 $ 3,301,057
Jan 04, 2024 $ 0.76910265 $ 0.79931392 $ 0.72132634 $ 3,358,304
Jan 03, 2024 $ 0.73198644 $ 0.81203154 $ 0.67580328 $ 3,691,610
Jan 02, 2024 $ 0.77775384 $ 0.80775633 $ 0.74415924 $ 1,933,747
Jan 01, 2024 $ 0.78175093 $ 0.78581498 $ 0.76180400 $ 1,490,666
Dec 28, 2023 $ 0.80599543 $ 0.89053281 $ 0.79554041 $ 3,279,768
Dec 27, 2023 $ 0.86850923 $ 0.86930930 $ 0.80517581 $ 3,664,580
Dec 26, 2023 $ 0.83847870 $ 0.87541478 $ 0.76947136 $ 4,305,511
Dec 25, 2023 $ 0.82816918 $ 0.84061668 $ 0.81176629 $ 2,472,521
Dec 24, 2023 $ 0.82265817 $ 0.86599284 $ 0.79964712 $ 3,519,398
Dec 16, 2023 $ 0.70592360 $ 0.73413766 $ 0.64899839 $ 11,276,890
Dec 15, 2023 $ 0.70022774 $ 0.78001120 $ 0.65441692 $ 11,247,263
Dec 14, 2023 $ 0.72594401 $ 0.77396602 $ 0.64870899 $ 10,948,516
Dec 13, 2023 $ 0.68096520 $ 0.74330872 $ 0.65544775 $ 7,925,066
Dec 12, 2023 $ 0.70934768 $ 0.75190635 $ 0.66617036 $ 11,668,644
Dec 11, 2023 $ 0.66745890 $ 0.68387388 $ 0.53406416 $ 10,449,573
Dec 10, 2023 $ 0.67341118 $ 0.69117858 $ 0.64463678 $ 6,413,294
Dec 09, 2023 $ 0.65921216 $ 0.69808317 $ 0.60057742 $ 11,698,360
Dec 08, 2023 $ 0.60910243 $ 0.61570243 $ 0.57676658 $ 6,859,614
Dec 07, 2023 $ 0.58612327 $ 0.59953493 $ 0.55724483 $ 7,741,121
Dec 06, 2023 $ 0.57561566 $ 0.58828657 $ 0.54995144 $ 7,857,389
Dec 05, 2023 $ 0.56964758 $ 0.58991755 $ 0.55777756 $ 8,362,122
Dec 04, 2023 $ 0.56620326 $ 0.56797212 $ 0.52240667 $ 2,398,635
Dec 03, 2023 $ 0.54402486 $ 0.57481542 $ 0.53908907 $ 1,805,402
Dec 02, 2023 $ 0.56602028 $ 0.57057878 $ 0.55509842 $ 1,310,485
Dec 01, 2023 $ 0.55827353 $ 0.57943078 $ 0.55202787 $ 1,075,473
Nov 30, 2023 $ 0.56472106 $ 0.58185791 $ 0.55042706 $ 1,900,825
Nov 29, 2023 $ 0.55520383 $ 0.61391465 $ 0.55328137 $ 4,301,634
Nov 28, 2023 $ 0.60418169 $ 0.60222164 $ 0.52280422 $ 7,203,974
Nov 27, 2023 $ 0.52811169 $ 0.56022643 $ 0.51886971 $ 5,554,800
Nov 26, 2023 $ 0.55121733 $ 0.56122672 $ 0.50737218 $ 3,633,172
Nov 25, 2023 $ 0.52846995 $ 0.53451625 $ 0.51915008 $ 1,314,849
Nov 24, 2023 $ 0.52333165 $ 0.53727540 $ 0.50942343 $ 2,344,558
Nov 23, 2023 $ 0.51231640 $ 0.51999004 $ 0.48216531 $ 1,605,774
Nov 22, 2023 $ 0.48656969 $ 0.48960839 $ 0.44534052 $ 1,321,428
Nov 21, 2023 $ 0.44717139 $ 0.50423059 $ 0.44321655 $ 2,037,313
Nov 20, 2023 $ 0.49245204 $ 0.50677574 $ 0.48566786 $ 872,789
Nov 19, 2023 $ 0.49453577 $ 0.49525018 $ 0.46939407 $ 822,179
Nov 18, 2023 $ 0.48050346 $ 0.48470162 $ 0.45843669 $ 1,045,450
Nov 17, 2023 $ 0.48412019 $ 0.50615213 $ 0.46316748 $ 1,081,257
Nov 16, 2023 $ 0.48800311 $ 0.52930749 $ 0.48398873 $ 1,725,583
Nov 15, 2023 $ 0.52029452 $ 0.52306405 $ 0.48899650 $ 1,056,679
Nov 14, 2023 $ 0.48938469 $ 0.51624121 $ 0.47165711 $ 2,029,873
Nov 13, 2023 $ 0.50848693 $ 0.55197328 $ 0.50851313 $ 2,617,078
Nov 12, 2023 $ 0.53715333 $ 0.54084157 $ 0.50857678 $ 2,402,683
Nov 11, 2023 $ 0.53202765 $ 0.54208147 $ 0.51516519 $ 2,064,054
Nov 10, 2023 $ 0.53336068 $ 0.53578557 $ 0.50900454 $ 4,038,382
Nov 09, 2023 $ 0.51398733 $ 0.53762711 $ 0.45407021 $ 3,269,317
Nov 08, 2023 $ 0.51145543 $ 0.51575854 $ 0.49875060 $ 1,492,990
Nov 07, 2023 $ 0.50409227 $ 0.51830451 $ 0.49195318 $ 1,783,388
Nov 06, 2023 $ 0.51816176 $ 0.52032098 $ 0.49999916 $ 982,278
Nov 05, 2023 $ 0.50441518 $ 0.51284441 $ 0.49516997 $ 1,427,311
Nov 04, 2023 $ 0.50307524 $ 0.50740828 $ 0.49412590 $ 1,056,646
Nov 03, 2023 $ 0.49792043 $ 0.49920433 $ 0.46839193 $ 694,333
Nov 02, 2023 $ 0.48489826 $ 0.49661460 $ 0.47066295 $ 838,943
Nov 01, 2023 $ 0.48940514 $ 0.49557521 $ 0.45911760 $ 915,027
Oct 31, 2023 $ 0.47859766 $ 0.48836485 $ 0.45732555 $ 840,598
Oct 30, 2023 $ 0.48217589 $ 0.48654262 $ 0.47078154 $ 803,806
Oct 29, 2023 $ 0.47294706 $ 0.47654145 $ 0.46514079 $ 1,587,116
Oct 28, 2023 $ 0.47370012 $ 0.47588541 $ 0.45627113 $ 574,929
Oct 27, 2023 $ 0.45644589 $ 0.46970341 $ 0.44905050 $ 868,753
Oct 26, 2023 $ 0.46157718 $ 0.48313565 $ 0.44724789 $ 2,256,466
Oct 25, 2023 $ 0.46786420 $ 0.47604061 $ 0.45336571 $ 1,238,441
Oct 24, 2023 $ 0.46382971 $ 0.47442959 $ 0.44653558 $ 2,515,211
Oct 23, 2023 $ 0.45307576 $ 0.45400629 $ 0.42786726 $ 1,470,509
Oct 22, 2023 $ 0.42821686 $ 0.43346741 $ 0.41805988 $ 899,222
Oct 21, 2023 $ 0.42557930 $ 0.43547682 $ 0.41571564 $ 913,977
Oct 20, 2023 $ 0.41852868 $ 0.42432704 $ 0.40852360 $ 594,336
Oct 19, 2023 $ 0.41013462 $ 0.41537335 $ 0.39623303 $ 898,393
Oct 18, 2023 $ 0.40231515 $ 0.41619735 $ 0.39933718 $ 1,182,357
Oct 17, 2023 $ 0.41622328 $ 0.44366176 $ 0.41298835 $ 656,308
Oct 16, 2023 $ 0.44328842 $ 0.45484675 $ 0.43675103 $ 673,562
Oct 15, 2023 $ 0.43952613 $ 0.44010775 $ 0.42687518 $ 626,488
Oct 14, 2023 $ 0.43032063 $ 0.43130958 $ 0.42024550 $ 1,070,740
Oct 13, 2023 $ 0.42064658 $ 0.42479770 $ 0.41610442 $ 665,897
Oct 12, 2023 $ 0.42249813 $ 0.42292410 $ 0.41162519 $ 728,081
Oct 11, 2023 $ 0.42092670 $ 0.42429126 $ 0.41474094 $ 654,274
Oct 10, 2023 $ 0.42191297 $ 0.43338277 $ 0.41922271 $ 464,137
Oct 09, 2023 $ 0.43148943 $ 0.45439211 $ 0.42588257 $ 954,180
Oct 08, 2023 $ 0.44819596 $ 0.44915575 $ 0.43559510 $ 833,873
Oct 07, 2023 $ 0.44255794 $ 0.44351510 $ 0.43017465 $ 490,873
Oct 06, 2023 $ 0.43014169 $ 0.43331585 $ 0.42217579 $ 456,583
Oct 05, 2023 $ 0.42382308 $ 0.43847834 $ 0.42303471 $ 521,876
Oct 04, 2023 $ 0.43613253 $ 0.43881966 $ 0.41632632 $ 979,912
Oct 03, 2023 $ 0.43773107 $ 0.45372139 $ 0.43460462 $ 951,862
Oct 02, 2023 $ 0.45003117 $ 0.47552589 $ 0.44709296 $ 811,293
Oct 01, 2023 $ 0.47230534 $ 0.47428509 $ 0.44802366 $ 766,472
Sep 30, 2023 $ 0.44881747 $ 0.45636197 $ 0.44610462 $ 633,639
Sep 29, 2023 $ 0.45489524 $ 0.46097111 $ 0.45251083 $ 993,145
Sep 28, 2023 $ 0.45416232 $ 0.45533484 $ 0.43984312 $ 950,275
Sep 27, 2023 $ 0.44002526 $ 0.44856613 $ 0.43602383 $ 739,522
Sep 26, 2023 $ 0.44594620 $ 0.44759445 $ 0.43984132 $ 623,014
Sep 25, 2023 $ 0.44411845 $ 0.44483624 $ 0.43211039 $ 686,474
Sep 24, 2023 $ 0.43734635 $ 0.45243077 $ 0.43602274 $ 789,876
Sep 23, 2023 $ 0.45228064 $ 0.45720058 $ 0.44927422 $ 955,350
Sep 22, 2023 $ 0.45313923 $ 0.45453100 $ 0.44400832 $ 789,458
Sep 21, 2023 $ 0.44723450 $ 0.46770665 $ 0.44334576 $ 2,816,074
Sep 20, 2023 $ 0.45280518 $ 0.46506179 $ 0.44712094 $ 1,078,965
Sep 19, 2023 $ 0.46203482 $ 0.46682211 $ 0.44965550 $ 717,645
Sep 18, 2023 $ 0.45319806 $ 0.46484486 $ 0.43750755 $ 998,226
Sep 17, 2023 $ 0.44293402 $ 0.47184846 $ 0.43811695 $ 792,617
Sep 16, 2023 $ 0.47108554 $ 0.48326482 $ 0.46672769 $ 899,772
Jun 13, 2023 $ 0.59398168 $ 0.60400206 $ 0.57898442 $ 699,887
Jun 12, 2023 $ 0.58419412 $ 0.59321931 $ 0.56838974 $ 775,298
Jun 11, 2023 $ 0.59405952 $ 0.59815711 $ 0.58325861 $ 531,281
Jun 10, 2023 $ 0.59119868 $ 0.69382931 $ 0.55756631 $ 2,559,896
Jun 09, 2023 $ 0.69291697 $ 0.71022902 $ 0.68719489 $ 739,277
Jun 08, 2023 $ 0.69330834 $ 0.69924513 $ 0.67073942 $ 482,428
Jun 07, 2023 $ 0.67870017 $ 0.70050355 $ 0.66941124 $ 640,590
Jun 06, 2023 $ 0.70035330 $ 0.70621261 $ 0.68155281 $ 637,569
Jun 05, 2023 $ 0.68846398 $ 0.72217688 $ 0.64294148 $ 1,662,742
Jun 04, 2023 $ 0.72041147 $ 0.73149758 $ 0.72013248 $ 239,132
Jun 03, 2023 $ 0.72634779 $ 0.73221624 $ 0.72005687 $ 308,240
Jun 02, 2023 $ 0.72744780 $ 0.72989347 $ 0.71272119 $ 375,491
Jun 01, 2023 $ 0.71911098 $ 0.72520873 $ 0.71249716 $ 419,254
May 31, 2023 $ 0.72209069 $ 0.72838239 $ 0.70150397 $ 871,175
May 30, 2023 $ 0.72409850 $ 0.74172817 $ 0.72245718 $ 800,913
May 29, 2023 $ 0.73842276 $ 0.75911967 $ 0.73399098 $ 956,737
May 28, 2023 $ 0.75391775 $ 0.76755498 $ 0.74561113 $ 656,819
May 27, 2023 $ 0.74896310 $ 0.75650106 $ 0.74451858 $ 478,893
May 26, 2023 $ 0.75242623 $ 0.76176818 $ 0.74815997 $ 1,054,040
May 25, 2023 $ 0.75109354 $ 0.75721397 $ 0.73044164 $ 1,096,578
May 24, 2023 $ 0.74794226 $ 0.75442972 $ 0.72752192 $ 835,178
May 23, 2023 $ 0.75189120 $ 0.75660986 $ 0.74017500 $ 817,477
May 22, 2023 $ 0.74353398 $ 0.74545080 $ 0.72574788 $ 580,543
May 21, 2023 $ 0.73772414 $ 0.75326527 $ 0.73115680 $ 377,876
May 20, 2023 $ 0.75321164 $ 0.75706059 $ 0.74409444 $ 503,508
May 19, 2023 $ 0.75046619 $ 0.75612836 $ 0.73915016 $ 745,692
May 18, 2023 $ 0.73920543 $ 0.75340991 $ 0.72744037 $ 653,660
May 17, 2023 $ 0.73895469 $ 0.74637571 $ 0.71614102 $ 627,549
May 16, 2023 $ 0.71715359 $ 0.72416926 $ 0.70800334 $ 971,346
May 15, 2023 $ 0.72031593 $ 0.74933551 $ 0.71860491 $ 1,166,893
May 14, 2023 $ 0.73916384 $ 0.74815269 $ 0.73220602 $ 374,432
May 13, 2023 $ 0.74098214 $ 0.74417288 $ 0.72803504 $ 546,122
May 12, 2023 $ 0.73145138 $ 0.73231805 $ 0.70780234 $ 1,298,671
May 11, 2023 $ 0.72122087 $ 0.73106706 $ 0.70660072 $ 1,154,565
May 10, 2023 $ 0.72254376 $ 0.73675777 $ 0.69734559 $ 1,228,393
May 09, 2023 $ 0.72919881 $ 0.73123664 $ 0.71216034 $ 940,269
May 08, 2023 $ 0.72149031 $ 0.74041515 $ 0.68742126 $ 1,983,815
May 07, 2023 $ 0.73483561 $ 0.74920520 $ 0.73370449 $ 727,143
May 06, 2023 $ 0.74389963 $ 0.76970536 $ 0.72230263 $ 1,478,376
May 05, 2023 $ 0.76532102 $ 0.77403387 $ 0.75862483 $ 758,184
May 04, 2023 $ 0.77083056 $ 0.77933532 $ 0.76407462 $ 813,854
May 03, 2023 $ 0.77918703 $ 0.78872057 $ 0.76546805 $ 1,464,565
May 02, 2023 $ 0.77962698 $ 0.78013664 $ 0.75223921 $ 810,831
May 01, 2023 $ 0.75763561 $ 0.76994934 $ 0.74754974 $ 926,469
Apr 30, 2023 $ 0.76803115 $ 0.78499996 $ 0.76592155 $ 688,339
Apr 29, 2023 $ 0.78034425 $ 0.78314068 $ 0.75286345 $ 951,645
Apr 28, 2023 $ 0.75703101 $ 0.76480592 $ 0.74217445 $ 875,357
Apr 27, 2023 $ 0.76243512 $ 0.77387730 $ 0.75512476 $ 1,184,155
Apr 26, 2023 $ 0.75723271 $ 0.79880689 $ 0.73231012 $ 2,132,714
Apr 25, 2023 $ 0.77091849 $ 0.78228971 $ 0.75430018 $ 3,169,787
Apr 24, 2023 $ 0.76033722 $ 0.76785510 $ 0.74117580 $ 3,078,793
Apr 23, 2023 $ 0.75479321 $ 0.76801813 $ 0.73931159 $ 992,938
Apr 22, 2023 $ 0.76519104 $ 0.76645048 $ 0.74113556 $ 1,206,088
Apr 21, 2023 $ 0.74790255 $ 0.77594732 $ 0.73602805 $ 1,979,999
Apr 20, 2023 $ 0.76991790 $ 0.78428767 $ 0.75424775 $ 1,800,366
Apr 19, 2023 $ 0.77648143 $ 0.84199067 $ 0.77099371 $ 2,004,140
Apr 18, 2023 $ 0.84199067 $ 0.87339602 $ 0.83356464 $ 4,035,649
Apr 17, 2023 $ 0.84263955 $ 0.85307416 $ 0.82620525 $ 1,862,054
Apr 16, 2023 $ 0.84931593 $ 0.86633752 $ 0.83463075 $ 1,976,572
Apr 15, 2023 $ 0.84809839 $ 0.85071475 $ 0.81365954 $ 1,932,429
Apr 14, 2023 $ 0.82273319 $ 0.83524532 $ 0.80874734 $ 1,880,448
Apr 13, 2023 $ 0.81958961 $ 0.82125709 $ 0.79938992 $ 684,626
Apr 12, 2023 $ 0.80321888 $ 0.80782983 $ 0.77544136 $ 1,348,823
Apr 11, 2023 $ 0.80636184 $ 0.83109502 $ 0.80362758 $ 2,105,628
Apr 10, 2023 $ 0.81214982 $ 0.81523349 $ 0.79854008 $ 1,151,294
Apr 09, 2023 $ 0.80766301 $ 0.81607161 $ 0.79890173 $ 736,315
Apr 08, 2023 $ 0.81023082 $ 0.82551249 $ 0.80419370 $ 889,217
Apr 07, 2023 $ 0.81841545 $ 0.82381281 $ 0.79891888 $ 893,210
Apr 06, 2023 $ 0.81628026 $ 0.82145364 $ 0.79852942 $ 1,223,251
Apr 05, 2023 $ 0.81953074 $ 0.83080634 $ 0.79973105 $ 1,259,596
Apr 04, 2023 $ 0.81397970 $ 0.82002917 $ 0.78366821 $ 1,707,695
Apr 03, 2023 $ 0.79228178 $ 0.81181875 $ 0.77094011 $ 1,349,906
Apr 02, 2023 $ 0.80931410 $ 0.83976766 $ 0.79866272 $ 966,986
Apr 01, 2023 $ 0.83501188 $ 0.84314741 $ 0.82066132 $ 1,041,267
Mar 31, 2023 $ 0.83810575 $ 0.84091574 $ 0.80209801 $ 2,705,588
Mar 30, 2023 $ 0.80386777 $ 0.82392859 $ 0.79301866 $ 2,709,226
Mar 29, 2023 $ 0.81667623 $ 0.81748581 $ 0.76068318 $ 3,990,922
Mar 28, 2023 $ 0.76254879 $ 0.76622145 $ 0.74459602 $ 833,313
Mar 27, 2023 $ 0.75373797 $ 0.77387643 $ 0.74266270 $ 2,075,344
Mar 26, 2023 $ 0.76800755 $ 0.78093392 $ 0.76121504 $ 922,796
Mar 25, 2023 $ 0.76675912 $ 0.78069637 $ 0.75840642 $ 809,449
Mar 24, 2023 $ 0.77403027 $ 0.78121908 $ 0.74918200 $ 1,273,974
Mar 23, 2023 $ 0.77630654 $ 0.78143432 $ 0.75697521 $ 1,109,075
Mar 22, 2023 $ 0.75881676 $ 0.80403454 $ 0.74168266 $ 3,033,721
Mar 21, 2023 $ 0.78982653 $ 0.79151130 $ 0.73798638 $ 2,155,506
Mar 19, 2023 $ 0.79165596 $ 0.81095773 $ 0.78425955 $ 1,217,844
Mar 18, 2023 $ 0.79285811 $ 0.83020411 $ 0.78530783 $ 3,253,563
Mar 17, 2023 $ 0.81220566 $ 0.81220566 $ 0.75990256 $ 1,771,376
Mar 16, 2023 $ 0.76825863 $ 0.77614008 $ 0.74276300 $ 2,219,164
Mar 15, 2023 $ 0.75788151 $ 0.82978026 $ 0.74133041 $ 3,411,275
Mar 14, 2023 $ 0.81852358 $ 0.82828735 $ 0.77753896 $ 5,080,805
Mar 13, 2023 $ 0.79744041 $ 0.82200607 $ 0.75620477 $ 6,445,875
Mar 12, 2023 $ 0.78659679 $ 0.79362788 $ 0.74335199 $ 1,325,739
Mar 11, 2023 $ 0.74742162 $ 0.76365548 $ 0.71782281 $ 2,248,723
Mar 10, 2023 $ 0.73127584 $ 0.73499081 $ 0.68164684 $ 2,243,093
Mar 09, 2023 $ 0.70717953 $ 0.74363367 $ 0.69101680 $ 2,607,186
Mar 08, 2023 $ 0.72315525 $ 0.74581742 $ 0.70976252 $ 2,218,042
Mar 07, 2023 $ 0.73695225 $ 0.77202248 $ 0.72250074 $ 2,293,012
Mar 06, 2023 $ 0.76504811 $ 0.77197533 $ 0.73393595 $ 1,984,051
Mar 05, 2023 $ 0.74410090 $ 0.76482842 $ 0.74266561 $ 805,866
Mar 04, 2023 $ 0.75046755 $ 0.77589399 $ 0.73700335 $ 786,474
Mar 03, 2023 $ 0.77210953 $ 0.81819051 $ 0.74917450 $ 2,268,414
Mar 02, 2023 $ 0.81696162 $ 0.83907487 $ 0.80546827 $ 1,128,877
Mar 01, 2023 $ 0.83893129 $ 0.84222429 $ 0.79432576 $ 1,668,389
Feb 28, 2023 $ 0.79839955 $ 0.82458489 $ 0.79725792 $ 1,264,348
Feb 27, 2023 $ 0.81872311 $ 0.84508851 $ 0.80813964 $ 1,093,862
Feb 26, 2023 $ 0.83249701 $ 0.84310146 $ 0.81160242 $ 1,155,118
Feb 25, 2023 $ 0.81589960 $ 0.82800341 $ 0.79042764 $ 1,675,122
Feb 24, 2023 $ 0.82002894 $ 0.85672651 $ 0.80088143 $ 2,387,459
Feb 23, 2023 $ 0.85307184 $ 0.89722715 $ 0.83605093 $ 2,582,528
Feb 22, 2023 $ 0.85584226 $ 0.92262222 $ 0.83260928 $ 3,411,202
Feb 21, 2023 $ 0.91693300 $ 0.99407436 $ 0.89330305 $ 7,898,045
Feb 20, 2023 $ 0.96502366 $ 0.96664117 $ 0.89809759 $ 9,540,147
Feb 19, 2023 $ 0.91275161 $ 0.97341908 $ 0.84701997 $ 12,040,368
Feb 18, 2023 $ 0.86018377 $ 0.87932202 $ 0.84383642 $ 4,353,797
Feb 17, 2023 $ 0.85887045 $ 0.86047799 $ 0.78911985 $ 2,080,099
Feb 16, 2023 $ 0.79388654 $ 0.85187302 $ 0.78747758 $ 2,995,529
Feb 15, 2023 $ 0.82618306 $ 0.82856303 $ 0.78555167 $ 1,702,084
Feb 14, 2023 $ 0.79406641 $ 0.79602567 $ 0.76587044 $ 1,516,055
Feb 13, 2023 $ 0.77941924 $ 0.79069760 $ 0.74257131 $ 1,659,959
Feb 12, 2023 $ 0.78195137 $ 0.81796220 $ 0.77076425 $ 1,703,304
Feb 11, 2023 $ 0.79271590 $ 0.79615076 $ 0.76511560 $ 988,414
Feb 10, 2023 $ 0.77030421 $ 0.77797962 $ 0.75158134 $ 1,879,090
Feb 09, 2023 $ 0.76646638 $ 0.88011338 $ 0.73719087 $ 3,319,392
Feb 08, 2023 $ 0.83936442 $ 0.89781400 $ 0.81913041 $ 2,366,204
Feb 07, 2023 $ 0.88519068 $ 0.88791395 $ 0.83001750 $ 4,100,935
Feb 06, 2023 $ 0.83693063 $ 0.87482137 $ 0.79462709 $ 4,394,872
Feb 05, 2023 $ 0.80440775 $ 0.85319857 $ 0.78672762 $ 2,019,167
Feb 04, 2023 $ 0.85292727 $ 0.86201937 $ 0.83210767 $ 1,217,199
Feb 03, 2023 $ 0.85212139 $ 0.86286286 $ 0.81758168 $ 2,055,238
Feb 02, 2023 $ 0.82331739 $ 0.87930359 $ 0.81227675 $ 4,025,597
Feb 01, 2023 $ 0.82302621 $ 0.82315221 $ 0.76700799 $ 3,251,556
Jan 31, 2023 $ 0.80511974 $ 0.81093734 $ 0.78249167 $ 2,539,894
Jan 30, 2023 $ 0.79831998 $ 0.84372859 $ 0.77421996 $ 2,556,532
Jan 29, 2023 $ 0.83514418 $ 0.84996758 $ 0.80133072 $ 1,262,411
Jan 28, 2023 $ 0.80873071 $ 0.85028981 $ 0.80268916 $ 994,158
Jan 27, 2023 $ 0.83089168 $ 0.84374066 $ 0.79957687 $ 1,159,616
Jan 26, 2023 $ 0.81993965 $ 0.84071213 $ 0.80041939 $ 1,449,307
Jan 25, 2023 $ 0.82031823 $ 0.83014031 $ 0.77879478 $ 2,059,000
Jan 24, 2023 $ 0.79815691 $ 0.87875433 $ 0.78583347 $ 3,965,744
Jan 23, 2023 $ 0.82790899 $ 0.83936992 $ 0.79039301 $ 1,963,374
Jan 22, 2023 $ 0.79191416 $ 0.81061534 $ 0.77241701 $ 1,372,080
Jan 21, 2023 $ 0.77433685 $ 0.79318775 $ 0.76561393 $ 1,618,237
Jan 20, 2023 $ 0.77420253 $ 0.77696193 $ 0.70754875 $ 2,018,553
Jan 19, 2023 $ 0.72745350 $ 0.74033322 $ 0.71728334 $ 1,921,185
Jan 18, 2023 $ 0.72055979 $ 0.79106441 $ 0.71471789 $ 3,266,857
Jan 17, 2023 $ 0.76717757 $ 0.78894014 $ 0.75492571 $ 1,349,421
Jan 16, 2023 $ 0.76422473 $ 0.81476755 $ 0.75059154 $ 2,723,314
Jan 15, 2023 $ 0.78544282 $ 0.79935556 $ 0.76802067 $ 1,616,404
Jan 14, 2023 $ 0.79409827 $ 0.86742683 $ 0.75286492 $ 6,377,587
Jan 13, 2023 $ 0.81245919 $ 0.81952224 $ 0.78933266 $ 1,388,136
Jan 12, 2023 $ 0.79573245 $ 0.79950473 $ 0.75728950 $ 1,528,842
Jan 11, 2023 $ 0.76532785 $ 0.78130249 $ 0.74460601 $ 1,011,019
Jan 10, 2023 $ 0.77958984 $ 0.78462166 $ 0.75581723 $ 1,087,225
Jan 09, 2023 $ 0.77796800 $ 0.78750888 $ 0.73916842 $ 1,473,377
Jan 08, 2023 $ 0.73928065 $ 0.74139773 $ 0.72200972 $ 583,454
Jan 07, 2023 $ 0.73637769 $ 0.74945638 $ 0.73133622 $ 302,137
Jan 06, 2023 $ 0.74555020 $ 0.74816328 $ 0.72330287 $ 695,571
Jan 05, 2023 $ 0.73408048 $ 0.74108117 $ 0.72335232 $ 588,037
Jan 04, 2023 $ 0.73579637 $ 0.74337595 $ 0.71186059 $ 914,585
Jan 03, 2023 $ 0.71685174 $ 0.72913368 $ 0.70448568 $ 716,228
Jan 02, 2023 $ 0.72285356 $ 0.74462686 $ 0.72094794 $ 976,155
Jan 01, 2023 $ 0.73805930 $ 0.74854623 $ 0.73620235 $ 537,238
Dec 31, 2022 $ 0.73782713 $ 0.74291889 $ 0.71795143 $ 770,858
Dec 30, 2022 $ 0.72247404 $ 0.72339535 $ 0.69769982 $ 404,262
Dec 29, 2022 $ 0.71138761 $ 0.72056500 $ 0.70500347 $ 427,184
Dec 28, 2022 $ 0.70823478 $ 0.71459100 $ 0.68603807 $ 872,113
Dec 27, 2022 $ 0.70370881 $ 0.71745564 $ 0.69869303 $ 560,796
Dec 26, 2022 $ 0.71345024 $ 0.71507194 $ 0.70089086 $ 522,742
Dec 25, 2022 $ 0.70303602 $ 0.71277816 $ 0.69991686 $ 225,313
Dec 24, 2022 $ 0.70818974 $ 0.71235285 $ 0.69808076 $ 470,594
Dec 23, 2022 $ 0.70032592 $ 0.70422664 $ 0.69314495 $ 563,139
Dec 22, 2022 $ 0.69391381 $ 0.69407038 $ 0.67773870 $ 488,777
Dec 21, 2022 $ 0.69001293 $ 0.69800391 $ 0.68302702 $ 835,053
Dec 20, 2022 $ 0.69803394 $ 0.70055199 $ 0.66157892 $ 479,638
Dec 19, 2022 $ 0.66464084 $ 0.70068351 $ 0.66258419 $ 641,015
Dec 18, 2022 $ 0.68811863 $ 0.70811099 $ 0.68733579 $ 435,484
Dec 17, 2022 $ 0.69081252 $ 0.69110344 $ 0.66900731 $ 1,043,563
Dec 16, 2022 $ 0.69230787 $ 0.75767578 $ 0.67730751 $ 1,421,449
Dec 15, 2022 $ 0.75007170 $ 0.75916618 $ 0.73960185 $ 785,966
Dec 14, 2022 $ 0.75256756 $ 0.77127399 $ 0.74163969 $ 2,236,945
Dec 13, 2022 $ 0.76122595 $ 0.76879714 $ 0.73620357 $ 1,669,236
Dec 12, 2022 $ 0.76754778 $ 0.77379327 $ 0.75067627 $ 877,880
Dec 11, 2022 $ 0.77340341 $ 0.79120579 $ 0.77329271 $ 1,218,189
Dec 10, 2022 $ 0.78950625 $ 0.79940506 $ 0.76925460 $ 1,331,545
Dec 09, 2022 $ 0.77026837 $ 0.77850894 $ 0.76388669 $ 1,567,510
Dec 08, 2022 $ 0.76480438 $ 0.76631340 $ 0.73994925 $ 1,565,235
Dec 07, 2022 $ 0.75582954 $ 0.77424435 $ 0.74034383 $ 3,381,531
Dec 06, 2022 $ 0.77272721 $ 0.77473305 $ 0.75831815 $ 786,814
Dec 05, 2022 $ 0.77051176 $ 0.78358624 $ 0.76178363 $ 803,689
Dec 04, 2022 $ 0.77691317 $ 0.77920666 $ 0.76630299 $ 572,444
Dec 03, 2022 $ 0.77477883 $ 0.80002358 $ 0.77458344 $ 664,723
Dec 02, 2022 $ 0.78992223 $ 0.79495037 $ 0.76951685 $ 1,107,444
Dec 01, 2022 $ 0.77772008 $ 0.79746137 $ 0.76840246 $ 1,089,989
Nov 30, 2022 $ 0.79011556 $ 0.79511559 $ 0.77434687 $ 893,410
Nov 29, 2022 $ 0.77391947 $ 0.78981931 $ 0.76782842 $ 846,106
Nov 28, 2022 $ 0.77348488 $ 0.78500530 $ 0.74990330 $ 1,093,548
Nov 27, 2022 $ 0.77495890 $ 0.79339450 $ 0.76216825 $ 1,071,408
Nov 26, 2022 $ 0.76463943 $ 0.77673540 $ 0.75407398 $ 1,373,499
Nov 25, 2022 $ 0.75415915 $ 0.75692468 $ 0.73298439 $ 666,575
Nov 24, 2022 $ 0.74859165 $ 0.76454570 $ 0.74287321 $ 604,494
Nov 23, 2022 $ 0.75942488 $ 0.76231450 $ 0.73379651 $ 1,076,296
Nov 22, 2022 $ 0.74797866 $ 0.74797866 $ 0.71947854 $ 800,055
Nov 21, 2022 $ 0.72793928 $ 0.74012389 $ 0.71367530 $ 1,540,640
Nov 20, 2022 $ 0.73757012 $ 0.78159272 $ 0.73358693 $ 1,459,684
Nov 19, 2022 $ 0.76567941 $ 0.77341002 $ 0.75194391 $ 1,046,370
Nov 18, 2022 $ 0.76027247 $ 0.76654662 $ 0.75110109 $ 613,890
Nov 17, 2022 $ 0.75280474 $ 0.75789817 $ 0.73883082 $ 1,439,073
Nov 16, 2022 $ 0.75538703 $ 0.79236680 $ 0.74864447 $ 1,006,786
Nov 15, 2022 $ 0.78193431 $ 0.80740924 $ 0.76325213 $ 1,300,967
Nov 14, 2022 $ 0.76807110 $ 0.77969870 $ 0.74326651 $ 1,833,041
Nov 13, 2022 $ 0.76334782 $ 0.77888859 $ 0.74075068 $ 1,544,441
Nov 12, 2022 $ 0.75096126 $ 0.77322290 $ 0.74492330 $ 1,089,104
Nov 11, 2022 $ 0.77133816 $ 0.80713127 $ 0.74989592 $ 3,091,878
Nov 10, 2022 $ 0.79395162 $ 0.83224801 $ 0.74918699 $ 5,848,705
Nov 09, 2022 $ 0.76994840 $ 0.80438650 $ 0.74548232 $ 4,133,836
Nov 08, 2022 $ 0.80358583 $ 0.93154643 $ 0.71926766 $ 10,283,665
Nov 07, 2022 $ 0.91760377 $ 0.92588976 $ 0.86527013 $ 4,331,219
Nov 06, 2022 $ 0.87543954 $ 0.91658304 $ 0.87124408 $ 2,908,416
Nov 05, 2022 $ 0.88682629 $ 0.91239442 $ 0.87554513 $ 2,898,120
Nov 04, 2022 $ 0.88911903 $ 0.89432064 $ 0.84217823 $ 4,911,758
Nov 03, 2022 $ 0.84673986 $ 0.86410822 $ 0.79526429 $ 2,285,259
Nov 02, 2022 $ 0.79711069 $ 0.81975669 $ 0.77785591 $ 1,590,597
Nov 01, 2022 $ 0.81726218 $ 0.84058694 $ 0.81646086 $ 1,134,975
Oct 31, 2022 $ 0.82873860 $ 0.83221618 $ 0.80632642 $ 1,814,250
Oct 30, 2022 $ 0.82381028 $ 0.85994094 $ 0.81237349 $ 1,784,133
Oct 29, 2022 $ 0.83704848 $ 0.85025484 $ 0.81434960 $ 2,112,970
Oct 28, 2022 $ 0.81577495 $ 0.82506660 $ 0.79473202 $ 1,347,126
Oct 27, 2022 $ 0.81057731 $ 0.87638378 $ 0.80731365 $ 3,124,497
Oct 26, 2022 $ 0.82626254 $ 0.84009494 $ 0.82003698 $ 1,346,937
Oct 25, 2022 $ 0.82123323 $ 0.83957579 $ 0.80231792 $ 1,493,988
Oct 24, 2022 $ 0.80608936 $ 0.82783591 $ 0.79708747 $ 835,364
Oct 23, 2022 $ 0.82515650 $ 0.82744785 $ 0.79942364 $ 735,626
Oct 22, 2022 $ 0.81522689 $ 0.81769816 $ 0.80647085 $ 445,949
Oct 21, 2022 $ 0.81369340 $ 0.82268188 $ 0.77906486 $ 1,673,926
Oct 20, 2022 $ 0.80126891 $ 0.81705183 $ 0.79080398 $ 1,464,836
Oct 19, 2022 $ 0.80153645 $ 0.83744813 $ 0.79774883 $ 1,194,362
Oct 18, 2022 $ 0.83011015 $ 0.86408031 $ 0.82576079 $ 1,347,723
Oct 17, 2022 $ 0.85719660 $ 0.86269464 $ 0.84239335 $ 942,303
Oct 16, 2022 $ 0.85115842 $ 0.85911285 $ 0.82117499 $ 991,311
Oct 15, 2022 $ 0.82188688 $ 0.83384364 $ 0.81813064 $ 773,570
Oct 14, 2022 $ 0.82710027 $ 0.86944908 $ 0.81792494 $ 1,499,639
Oct 13, 2022 $ 0.83615139 $ 0.87989000 $ 0.80408847 $ 4,033,916
Oct 12, 2022 $ 0.87315038 $ 0.87545293 $ 0.85255498 $ 1,717,410
Oct 11, 2022 $ 0.85274520 $ 0.86467044 $ 0.84049953 $ 1,989,481
Oct 10, 2022 $ 0.85038472 $ 0.85952280 $ 0.84156285 $ 1,403,810
Oct 09, 2022 $ 0.85380468 $ 0.85798895 $ 0.84749863 $ 613,665
Oct 08, 2022 $ 0.85004667 $ 0.86492996 $ 0.84493134 $ 625,748
Oct 07, 2022 $ 0.85609056 $ 0.88006439 $ 0.84975322 $ 1,357,889
Oct 06, 2022 $ 0.87383626 $ 0.90221597 $ 0.87079805 $ 1,915,274
Oct 05, 2022 $ 0.88431073 $ 0.89094640 $ 0.86902199 $ 1,367,821
Oct 04, 2022 $ 0.88743005 $ 0.89586801 $ 0.87539291 $ 1,385,487
Oct 03, 2022 $ 0.87819693 $ 0.88579182 $ 0.84783980 $ 1,840,180
Oct 02, 2022 $ 0.85896245 $ 0.87333851 $ 0.85142657 $ 1,055,162
Oct 01, 2022 $ 0.86554910 $ 0.87252484 $ 0.85936822 $ 553,068
Sep 30, 2022 $ 0.86502109 $ 0.87980910 $ 0.85668751 $ 967,111
Sep 29, 2022 $ 0.87284467 $ 0.87355624 $ 0.85227505 $ 790,533
Sep 28, 2022 $ 0.85728172 $ 0.87226293 $ 0.83096475 $ 1,058,740
Sep 27, 2022 $ 0.86715359 $ 0.90369928 $ 0.85743381 $ 1,427,831
Sep 26, 2022 $ 0.86959086 $ 0.87217190 $ 0.84052645 $ 1,496,191
Sep 25, 2022 $ 0.86257701 $ 0.88828708 $ 0.85264924 $ 1,218,223
Sep 24, 2022 $ 0.87408178 $ 0.90551352 $ 0.87047832 $ 1,231,729
Sep 23, 2022 $ 0.89382063 $ 0.91130993 $ 0.86101116 $ 2,062,244
Sep 22, 2022 $ 0.89921363 $ 0.90428979 $ 0.86470025 $ 2,093,841
Sep 21, 2022 $ 0.86927966 $ 0.91291902 $ 0.85509750 $ 3,078,102
Sep 20, 2022 $ 0.88253447 $ 0.90175229 $ 0.86599951 $ 2,184,114
Sep 19, 2022 $ 0.89421143 $ 0.89915656 $ 0.84488973 $ 3,259,619
Sep 18, 2022 $ 0.86297703 $ 0.96489481 $ 0.86171910 $ 2,945,992
Sep 17, 2022 $ 0.94825691 $ 0.95061868 $ 0.92850444 $ 1,017,982
Sep 16, 2022 $ 0.92879615 $ 0.93681418 $ 0.90380025 $ 1,655,112
Sep 15, 2022 $ 0.91818853 $ 0.94411683 $ 0.89131981 $ 2,016,823
Sep 14, 2022 $ 0.92834509 $ 0.93992689 $ 0.89500086 $ 3,016,363
Sep 13, 2022 $ 0.93188637 $ 1.0173856 $ 0.91517855 $ 4,639,113
Sep 12, 2022 $ 1.0166589 $ 1.0434862 $ 0.99603787 $ 2,828,620
Sep 11, 2022 $ 1.0231576 $ 1.0566426 $ 1.0030560 $ 2,012,974
Sep 10, 2022 $ 1.0290047 $ 1.0620860 $ 1.0111876 $ 2,402,361
Sep 09, 2022 $ 1.0405024 $ 1.0702849 $ 1.0245513 $ 3,297,264
Sep 08, 2022 $ 1.0386539 $ 1.0538621 $ 0.99316253 $ 3,144,467
Sep 07, 2022 $ 1.0476973 $ 1.0769787 $ 0.93777400 $ 5,927,031
Sep 06, 2022 $ 0.93963562 $ 1.0603746 $ 0.93106740 $ 4,829,970
Sep 05, 2022 $ 1.0570926 $ 1.0754542 $ 0.97490087 $ 4,540,994
Sep 04, 2022 $ 0.98025142 $ 1.0353502 $ 0.96557172 $ 2,517,962
Sep 03, 2022 $ 1.0131935 $ 1.0349922 $ 0.98700132 $ 4,495,783
Sep 02, 2022 $ 1.0046332 $ 1.0104861 $ 0.93605950 $ 3,748,544
Sep 01, 2022 $ 0.97339687 $ 0.99167109 $ 0.88528999 $ 4,374,846
Aug 31, 2022 $ 0.90809637 $ 1.0053448 $ 0.90651222 $ 3,636,936
Aug 30, 2022 $ 0.99351971 $ 1.0116868 $ 0.92201830 $ 7,031,205
Aug 28, 2022 $ 0.84055410 $ 0.86153090 $ 0.83513387 $ 2,531,878
Aug 27, 2022 $ 0.83972168 $ 1.1504506 $ 0.83484470 $ 24,200,730
Aug 26, 2022 $ 0.93265643 $ 0.95802698 $ 0.87326948 $ 6,303,863
Aug 25, 2022 $ 0.92281864 $ 0.93308565 $ 0.88579545 $ 1,684,592
Aug 24, 2022 $ 0.88524561 $ 0.93073056 $ 0.87536097 $ 3,058,162
Aug 23, 2022 $ 0.89128414 $ 0.89406693 $ 0.83594956 $ 1,326,609
Aug 22, 2022 $ 0.85593240 $ 0.87691214 $ 0.81951221 $ 1,533,482
Aug 21, 2022 $ 0.87615584 $ 0.88486015 $ 0.84041605 $ 1,258,756
Aug 20, 2022 $ 0.84312117 $ 0.86995824 $ 0.82110690 $ 1,624,919
Aug 19, 2022 $ 0.84891336 $ 0.88192009 $ 0.81510060 $ 5,308,395
Aug 18, 2022 $ 0.88192009 $ 0.93723956 $ 0.86762654 $ 2,590,107
Aug 17, 2022 $ 0.91014330 $ 0.98904704 $ 0.89649309 $ 2,840,304
Aug 16, 2022 $ 0.96703276 $ 0.97955975 $ 0.93836489 $ 2,734,084
Aug 15, 2022 $ 0.94811068 $ 0.97160595 $ 0.92384054 $ 3,423,975
Aug 14, 2022 $ 0.93391572 $ 1.0282994 $ 0.91368041 $ 5,432,879
Aug 13, 2022 $ 0.99016492 $ 1.0248731 $ 0.97355049 $ 2,418,194
Aug 12, 2022 $ 1.0124756 $ 1.0162191 $ 0.97497092 $ 3,341,433
Aug 11, 2022 $ 0.99595999 $ 1.0839689 $ 0.98441030 $ 4,803,702
Aug 10, 2022 $ 1.0463450 $ 1.0650164 $ 0.99133212 $ 4,879,410
Aug 09, 2022 $ 1.0249594 $ 1.1058593 $ 1.0072568 $ 6,113,742
Aug 08, 2022 $ 1.0837270 $ 1.1561600 $ 1.0758000 $ 6,700,756
Aug 07, 2022 $ 1.1261896 $ 1.2104171 $ 1.1261896 $ 5,541,937
Aug 06, 2022 $ 1.1783970 $ 1.2175750 $ 1.1431750 $ 5,568,197
Aug 05, 2022 $ 1.1625694 $ 1.2362937 $ 1.1341368 $ 6,672,096
Aug 04, 2022 $ 1.2096130 $ 1.2350499 $ 1.1224922 $ 10,144,298
Aug 03, 2022 $ 1.1272414 $ 1.2407717 $ 1.1119180 $ 16,578,722
Aug 02, 2022 $ 1.2124062 $ 1.2871169 $ 1.0257041 $ 29,633,927
Aug 01, 2022 $ 1.0789784 $ 1.1037729 $ 0.98835326 $ 11,114,645
Jul 31, 2022 $ 0.99027216 $ 1.0930676 $ 0.97030567 $ 13,129,633
Jul 30, 2022 $ 1.0557019 $ 1.1907576 $ 0.86604224 $ 36,601,102
Jul 29, 2022 $ 0.88439000 $ 0.94298388 $ 0.85511840 $ 7,108,614
Jul 28, 2022 $ 0.88636857 $ 0.91164479 $ 0.82591185 $ 7,200,123
Jul 27, 2022 $ 0.84128583 $ 0.85300129 $ 0.79639193 $ 4,410,533
Jul 25, 2022 $ 0.80856296 $ 0.85548836 $ 0.76380376 $ 8,671,882
Jul 24, 2022 $ 0.78418942 $ 0.79969692 $ 0.76984757 $ 1,850,941
Jul 23, 2022 $ 0.77708838 $ 0.79300595 $ 0.76455337 $ 1,809,158
Jul 22, 2022 $ 0.77918808 $ 0.81440787 $ 0.77103793 $ 2,347,473
Jul 21, 2022 $ 0.78764136 $ 0.83760273 $ 0.75764294 $ 3,915,736
Jul 18, 2022 $ 0.83003300 $ 0.81395300 $ 0.81148800 $ 4,688,838
Jul 17, 2022 $ 0.77631500 $ 0.78006400 $ 0.78198000 $ 1,826,373
Jul 16, 2022 $ 0.78645400 $ 0.77114500 $ 0.78666600 $ 1,958,195
Jul 15, 2022 $ 0.76900300 $ 0.79552200 $ 0.77262800 $ 2,391,183
Jul 14, 2022 $ 0.79833400 $ 0.78649700 $ 0.79642000 $ 2,162,704
Jul 13, 2022 $ 0.78061400 $ 0.75935300 $ 0.77666800 $ 2,303,946
Jul 12, 2022 $ 0.76398100 $ 0.77104900 $ 0.77209900 $ 1,739,337
Jul 11, 2022 $ 0.77181900 $ 0.79536000 $ 0.78121500 $ 1,680,783
Jul 10, 2022 $ 0.80651100 $ 0.84908400 $ 0.81084100 $ 1,629,314
Jul 09, 2022 $ 0.85022400 $ 0.84825100 $ 0.84168100 $ 1,431,882
Jul 08, 2022 $ 0.84807300 $ 0.88248400 $ 0.85333900 $ 4,092,079
Jul 07, 2022 $ 0.88070600 $ 0.88608000 $ 0.88420900 $ 3,886,969
Jul 06, 2022 $ 0.88088700 $ 0.89040000 $ 0.78425100 $ 18,502,432
Jul 05, 2022 $ 0.78083100 $ 0.78412900 $ 0.79140100 $ 2,010,528
Jun 17, 2022 $ 0.75927552 $ 0.78612857 $ 0.75655272 $ 2,518,655
Jun 16, 2022 $ 0.78102760 $ 0.81529078 $ 0.75697776 $ 3,246,894
Jun 15, 2022 $ 0.81394358 $ 0.82158646 $ 0.75083201 $ 3,451,980
Jun 14, 2022 $ 0.82342636 $ 0.82597489 $ 0.74746368 $ 4,258,736
Jun 13, 2022 $ 0.77025832 $ 0.94019223 $ 0.73402310 $ 22,155,259
Jun 12, 2022 $ 0.83973514 $ 0.86414682 $ 0.73177870 $ 6,537,756
Jun 11, 2022 $ 0.76336324 $ 0.79922761 $ 0.75833623 $ 2,471,726
Jun 10, 2022 $ 0.78036646 $ 0.85096950 $ 0.77783418 $ 2,656,651
Jun 09, 2022 $ 0.84916430 $ 0.88077728 $ 0.81922415 $ 3,868,213
Jun 08, 2022 $ 0.83348199 $ 0.84677689 $ 0.80323008 $ 3,277,392
Jun 07, 2022 $ 0.81109592 $ 0.83368984 $ 0.76876120 $ 3,276,208
Jun 06, 2022 $ 0.81312288 $ 0.82640236 $ 0.78622990 $ 2,677,561
Jun 05, 2022 $ 0.79368039 $ 0.83584927 $ 0.77010292 $ 2,243,441
Jun 04, 2022 $ 0.79185055 $ 0.80251592 $ 0.77840195 $ 1,304,843
Jun 03, 2022 $ 0.78493258 $ 0.80792949 $ 0.77577020 $ 2,146,492
Jun 02, 2022 $ 0.80224643 $ 0.81432323 $ 0.78018410 $ 2,454,067
Jun 01, 2022 $ 0.79570159 $ 0.90214550 $ 0.78799433 $ 3,473,889
May 31, 2022 $ 0.89366664 $ 0.93585211 $ 0.85759524 $ 3,715,042
May 30, 2022 $ 0.87940309 $ 0.89093004 $ 0.83777709 $ 5,803,011
May 29, 2022 $ 0.84463389 $ 0.86386618 $ 0.79942376 $ 2,457,636
May 28, 2022 $ 0.80880135 $ 0.81157862 $ 0.75686787 $ 1,615,424
May 22, 2022 $ 0.83776481 $ 0.85708269 $ 0.80620948 $ 2,958,114
May 21, 2022 $ 0.85133544 $ 0.86339492 $ 0.79080359 $ 3,697,740
May 20, 2022 $ 0.79080359 $ 0.83103122 $ 0.76961391 $ 2,745,868
May 19, 2022 $ 0.82442613 $ 0.83490734 $ 0.74573930 $ 4,085,287
May 17, 2022 $ 0.81702933 $ 0.83013080 $ 0.75097579 $ 3,036,488
May 16, 2022 $ 0.75260142 $ 0.83176064 $ 0.73992924 $ 4,306,939
May 15, 2022 $ 0.83175565 $ 0.83204894 $ 0.77163394 $ 4,135,091
May 14, 2022 $ 0.82062996 $ 0.86343095 $ 0.76007945 $ 4,572,547
May 13, 2022 $ 0.81560324 $ 0.90614446 $ 0.78410221 $ 4,397,093
May 12, 2022 $ 0.79738762 $ 0.86484597 $ 0.68520712 $ 9,649,770
May 11, 2022 $ 0.79531275 $ 0.97359166 $ 0.76632414 $ 10,483,169
May 10, 2022 $ 0.90924970 $ 0.97721360 $ 0.84215272 $ 9,400,976
May 09, 2022 $ 0.85365314 $ 0.97385907 $ 0.84842892 $ 11,890,758
May 08, 2022 $ 0.94543737 $ 0.97510631 $ 0.92377126 $ 6,141,731
May 07, 2022 $ 0.94700194 $ 1.1049726 $ 0.93463518 $ 4,894,443
May 06, 2022 $ 0.96584299 $ 1.1003315 $ 0.92324494 $ 5,049,931
May 05, 2022 $ 0.96144363 $ 1.1239624 $ 0.95035785 $ 7,055,422
May 03, 2022 $ 1.0307402 $ 1.1534124 $ 0.97602005 $ 7,601,486
May 02, 2022 $ 1.0468299 $ 1.0831880 $ 1.0085775 $ 6,467,800
May 01, 2022 $ 1.0686591 $ 1.0811858 $ 0.97888408 $ 6,022,175
Apr 30, 2022 $ 0.98681054 $ 1.0880715 $ 0.95554707 $ 5,202,414
Apr 29, 2022 $ 1.0634317 $ 1.1388314 $ 1.0560599 $ 5,323,068
Apr 28, 2022 $ 1.1249878 $ 1.2114813 $ 1.1102271 $ 5,179,975
Apr 27, 2022 $ 1.1387774 $ 1.1539591 $ 1.0857233 $ 5,442,241
Apr 26, 2022 $ 1.0889902 $ 1.1937934 $ 1.0759473 $ 5,737,638
Apr 24, 2022 $ 1.1961537 $ 1.2706195 $ 1.1919738 $ 6,229,557
Apr 23, 2022 $ 1.2566197 $ 1.2863723 $ 1.1727567 $ 12,378,988
Apr 21, 2022 $ 1.1544497 $ 1.2388931 $ 1.1386317 $ 6,503,814
Apr 20, 2022 $ 1.2158924 $ 1.2945069 $ 1.2043859 $ 5,139,307
Apr 19, 2022 $ 1.2888064 $ 1.3050063 $ 1.2563637 $ 3,514,763
Apr 18, 2022 $ 1.2723318 $ 1.2736915 $ 1.2005073 $ 4,496,130
Apr 17, 2022 $ 1.2431215 $ 1.3515769 $ 1.2375049 $ 3,585,964
Apr 16, 2022 $ 1.3457760 $ 1.3565144 $ 1.3111287 $ 4,281,397
Apr 10, 2022 $ 1.2736451 $ 1.3508597 $ 1.2721919 $ 4,015,988
Apr 09, 2022 $ 1.3394289 $ 1.3481524 $ 1.2745849 $ 8,044,787
Apr 08, 2022 $ 1.3056478 $ 1.4854504 $ 1.2898154 $ 17,628,693
Apr 07, 2022 $ 1.4325063 $ 1.7093260 $ 1.2235397 $ 73,210,578
Apr 06, 2022 $ 1.2595277 $ 1.4511686 $ 1.2571817 $ 7,168,888
Apr 05, 2022 $ 1.4492583 $ 1.5619658 $ 1.4452193 $ 5,583,584
Apr 04, 2022 $ 1.4990132 $ 1.5274293 $ 1.4169559 $ 7,370,877
Apr 03, 2022 $ 1.5274293 $ 1.5638212 $ 1.4627796 $ 6,630,362
Apr 02, 2022 $ 1.4933365 $ 1.6240090 $ 1.4908762 $ 10,279,093
Apr 01, 2022 $ 1.5416486 $ 1.6389825 $ 1.4694142 $ 24,201,939
Mar 31, 2022 $ 1.5089177 $ 1.7462107 $ 1.3838874 $ 43,876,885
Mar 30, 2022 $ 1.3853116 $ 1.4102443 $ 1.3331542 $ 5,480,007
Mar 29, 2022 $ 1.3839270 $ 1.4465216 $ 1.3509349 $ 4,002,111
Mar 28, 2022 $ 1.3575781 $ 1.4701020 $ 1.3530193 $ 6,031,815
Mar 27, 2022 $ 1.4418257 $ 1.4517834 $ 1.3397681 $ 5,121,954
Mar 26, 2022 $ 1.3450039 $ 1.3487630 $ 1.2798380 $ 2,290,510
Mar 25, 2022 $ 1.2819793 $ 1.3624127 $ 1.2663018 $ 3,200,790
Mar 24, 2022 $ 1.3519387 $ 1.3541294 $ 1.3023988 $ 3,928,571
Mar 23, 2022 $ 1.3256031 $ 1.3302178 $ 1.2486154 $ 4,257,545
Mar 22, 2022 $ 1.2608822 $ 1.3038678 $ 1.2205358 $ 5,067,342
Mar 21, 2022 $ 1.2288776 $ 1.2696157 $ 1.1698485 $ 3,918,756
Mar 20, 2022 $ 1.1927906 $ 1.2905894 $ 1.1812038 $ 3,302,559
Mar 19, 2022 $ 1.2850140 $ 1.3143844 $ 1.2126766 $ 4,582,375
Mar 18, 2022 $ 1.2166362 $ 1.2205957 $ 1.1459486 $ 2,834,189
Mar 17, 2022 $ 1.1772464 $ 1.2023509 $ 1.1574873 $ 3,202,174
Mar 16, 2022 $ 1.1808436 $ 1.1908557 $ 1.1118794 $ 6,563,068
Mar 15, 2022 $ 1.1349024 $ 1.1635869 $ 1.1086286 $ 4,114,546
Mar 14, 2022 $ 1.1433053 $ 1.1463267 $ 1.0595095 $ 3,307,003
Mar 13, 2022 $ 1.0762477 $ 1.1463683 $ 1.0678083 $ 2,624,729
Mar 12, 2022 $ 1.1199130 $ 1.1412528 $ 1.1108754 $ 2,730,603
Mar 11, 2022 $ 1.1134522 $ 1.1754952 $ 1.1084769 $ 5,395,068
Mar 10, 2022 $ 1.1748568 $ 1.1910241 $ 1.0761223 $ 7,091,540
Mar 09, 2022 $ 1.1841284 $ 1.2424651 $ 1.1299550 $ 6,226,057
Mar 08, 2022 $ 1.1347762 $ 1.1425291 $ 1.0789045 $ 4,259,000
Mar 07, 2022 $ 1.0876484 $ 1.1704787 $ 1.0613762 $ 6,256,471
Mar 06, 2022 $ 1.0892536 $ 1.1667971 $ 1.0845183 $ 3,460,209
Mar 05, 2022 $ 1.1634139 $ 1.1708260 $ 1.1005071 $ 3,225,300
Mar 04, 2022 $ 1.1145435 $ 1.1932237 $ 1.1018644 $ 5,885,316
Mar 03, 2022 $ 1.1755064 $ 1.2393288 $ 1.1603687 $ 4,729,310
Mar 02, 2022 $ 1.2009036 $ 1.3076096 $ 1.1773585 $ 9,386,712
Mar 01, 2022 $ 1.2232880 $ 1.2322393 $ 1.1454561 $ 5,697,299
Feb 28, 2022 $ 1.1638103 $ 1.1663200 $ 1.0554047 $ 7,167,125
Feb 27, 2022 $ 1.0813891 $ 1.2060124 $ 1.0802712 $ 6,091,614
Feb 26, 2022 $ 1.1466532 $ 1.1984490 $ 1.1339846 $ 5,581,888
Feb 25, 2022 $ 1.1456428 $ 1.1536152 $ 1.0665144 $ 5,489,753
Feb 24, 2022 $ 1.1050115 $ 1.1279358 $ 0.93527313 $ 9,817,928
Feb 23, 2022 $ 1.0340861 $ 1.1233509 $ 1.0340861 $ 3,221,411
Feb 21, 2022 $ 1.0774680 $ 1.1302788 $ 0.99946591 $ 4,995,263
Feb 20, 2022 $ 1.0594179 $ 1.1344442 $ 1.0351116 $ 3,927,554
Feb 19, 2022 $ 1.1325592 $ 1.1693243 $ 1.0945611 $ 3,759,700
Feb 18, 2022 $ 1.1039780 $ 1.1821326 $ 1.0980668 $ 4,737,133
Feb 17, 2022 $ 1.1427916 $ 1.2838169 $ 1.1352475 $ 4,260,265
Feb 16, 2022 $ 1.2732926 $ 1.3321436 $ 1.2486307 $ 3,167,616
Feb 15, 2022 $ 1.3277570 $ 1.3442970 $ 1.2358530 $ 5,797,539
Feb 14, 2022 $ 1.2592203 $ 1.2667961 $ 1.1885830 $ 3,307,918
Feb 13, 2022 $ 1.2424951 $ 1.2954306 $ 1.2119886 $ 2,408,855
Feb 12, 2022 $ 1.2643056 $ 1.3088096 $ 1.2118854 $ 2,758,052
Feb 11, 2022 $ 1.2554663 $ 1.3869214 $ 1.2320231 $ 4,807,333
Feb 10, 2022 $ 1.3230696 $ 1.4324129 $ 1.3175015 $ 4,467,440
Feb 09, 2022 $ 1.4285720 $ 1.4405326 $ 1.3826431 $ 3,552,698
Feb 08, 2022 $ 1.4187777 $ 1.5313777 $ 1.3789892 $ 7,089,800
Feb 07, 2022 $ 1.4877924 $ 1.5608971 $ 1.4446240 $ 6,114,386
Feb 06, 2022 $ 1.4836449 $ 1.5373511 $ 1.4368314 $ 5,215,073
Feb 05, 2022 $ 1.5062589 $ 1.5614861 $ 1.4510962 $ 5,964,511
Feb 04, 2022 $ 1.4541497 $ 1.4541943 $ 1.2858527 $ 4,322,438
Feb 03, 2022 $ 1.2916623 $ 1.2934803 $ 1.2207739 $ 3,258,745
Feb 02, 2022 $ 1.2810570 $ 1.3422986 $ 1.2599584 $ 3,412,559
Feb 01, 2022 $ 1.3208310 $ 1.3879195 $ 1.3026002 $ 4,980,649
Jan 31, 2022 $ 1.3623843 $ 1.4244356 $ 1.3133897 $ 5,140,680
Jan 30, 2022 $ 1.4136312 $ 1.4936554 $ 1.3542868 $ 6,414,689
Jan 29, 2022 $ 1.3676152 $ 1.4640480 $ 1.3628656 $ 4,298,854
Jan 28, 2022 $ 1.4300111 $ 1.4614513 $ 1.3534326 $ 8,032,207
Jan 27, 2022 $ 1.4319105 $ 1.4425538 $ 1.2651190 $ 12,769,352
Jan 26, 2022 $ 1.3648882 $ 1.4353653 $ 1.2862021 $ 7,407,588
Jan 25, 2022 $ 1.3128535 $ 1.3575919 $ 1.2581382 $ 6,905,820
Jan 24, 2022 $ 1.2977235 $ 1.3727199 $ 1.1920042 $ 10,116,420
Jan 23, 2022 $ 1.3727199 $ 1.5824894 $ 1.0934199 $ 8,705,035
Jan 22, 2022 $ 1.1584162 $ 1.5273692 $ 1.0986578 $ 23,722,213
Jan 21, 2022 $ 1.4692209 $ 1.7191887 $ 1.1485922 $ 15,713,367
Jan 20, 2022 $ 1.2723019 $ 1.5592012 $ 1.2678287 $ 90,014,381
Jan 19, 2022 $ 1.2962355 $ 1.4019552 $ 1.2787550 $ 7,481,580
Jan 18, 2022 $ 1.3537900 $ 1.4110783 $ 1.3145006 $ 3,993,824
Jan 17, 2022 $ 1.3926733 $ 1.4969714 $ 1.3703174 $ 3,402,215
Jan 16, 2022 $ 1.4901127 $ 1.5669083 $ 1.4867695 $ 3,215,547
Jan 15, 2022 $ 1.5371046 $ 1.5475221 $ 1.4685911 $ 2,581,009
Jan 14, 2022 $ 1.5101017 $ 1.5190391 $ 1.4167784 $ 3,400,409
Jan 13, 2022 $ 1.4477846 $ 1.5409317 $ 1.4421768 $ 4,184,899
Jan 12, 2022 $ 1.4908629 $ 1.4997672 $ 1.3962970 $ 3,791,123
Jan 11, 2022 $ 1.3987212 $ 1.4282182 $ 1.3145668 $ 3,747,638
Jan 10, 2022 $ 1.3275022 $ 1.3851597 $ 1.2443541 $ 5,895,423
Jan 09, 2022 $ 1.3597567 $ 1.4194413 $ 1.3425167 $ 4,743,273
Jan 08, 2022 $ 1.3777364 $ 1.5416429 $ 1.3432509 $ 6,535,231
Jan 07, 2022 $ 1.5009952 $ 1.5421771 $ 1.4013253 $ 5,283,384
Jan 06, 2022 $ 1.5380453 $ 1.5518476 $ 1.4524034 $ 5,145,079
Jan 05, 2022 $ 1.5332826 $ 1.7819738 $ 1.4440567 $ 8,723,747
Jan 04, 2022 $ 1.6774465 $ 1.8056915 $ 1.6414535 $ 5,892,863
Jan 03, 2022 $ 1.6823810 $ 1.8264508 $ 1.6339537 $ 6,164,510
Jan 02, 2022 $ 1.7785936 $ 1.7870286 $ 1.6905507 $ 4,403,737
Jan 01, 2022 $ 1.7489065 $ 1.7533895 $ 1.6356172 $ 3,456,265
Dec 31, 2021 $ 1.6362481 $ 1.7128921 $ 1.6033279 $ 5,946,143
Dec 30, 2021 $ 1.6274790 $ 1.6468344 $ 1.5380914 $ 4,905,195
Dec 29, 2021 $ 1.5890982 $ 1.7182076 $ 1.5711017 $ 8,497,990
Dec 28, 2021 $ 1.6643017 $ 1.8850563 $ 1.6504555 $ 13,512,182
Dec 27, 2021 $ 1.8842623 $ 2.0274526 $ 1.8788551 $ 7,298,292
Dec 26, 2021 $ 1.9439874 $ 1.9598209 $ 1.8632930 $ 6,113,154
Dec 25, 2021 $ 1.9535764 $ 2.0378591 $ 1.9133431 $ 6,731,947
Dec 24, 2021 $ 2.0037902 $ 2.1461006 $ 1.9622144 $ 16,383,172
Dec 23, 2021 $ 1.9827987 $ 2.0035637 $ 1.7604865 $ 11,626,997
Dec 22, 2021 $ 1.8002761 $ 1.8599604 $ 1.7552165 $ 7,463,320
Dec 21, 2021 $ 1.7726618 $ 1.7971624 $ 1.6269428 $ 4,800,831
Dec 20, 2021 $ 1.6671770 $ 1.8171268 $ 1.6078796 $ 7,579,471
Dec 19, 2021 $ 1.7549041 $ 1.8431075 $ 1.7209772 $ 7,140,350
Dec 18, 2021 $ 1.7449029 $ 1.8765274 $ 1.6668334 $ 10,817,681
Dec 17, 2021 $ 1.7470886 $ 1.7540824 $ 1.5783433 $ 7,933,290
Dec 16, 2021 $ 1.7481988 $ 1.8047777 $ 1.6621676 $ 8,696,181
Dec 15, 2021 $ 1.6714110 $ 1.6789169 $ 1.5068624 $ 12,479,957
Dec 14, 2021 $ 1.5845670 $ 1.5969814 $ 1.4847435 $ 7,334,623
Dec 13, 2021 $ 1.5131954 $ 1.8401320 $ 1.4785261 $ 14,148,005
Dec 12, 2021 $ 1.7505391 $ 1.7566485 $ 1.6362692 $ 7,117,254
Dec 11, 2021 $ 1.6663401 $ 1.7275689 $ 1.5824124 $ 11,697,763
Dec 10, 2021 $ 1.5875008 $ 1.8458581 $ 1.5337965 $ 26,858,583
Dec 09, 2021 $ 1.5293330 $ 1.6955043 $ 1.5256481 $ 10,629,493
Dec 08, 2021 $ 1.6403485 $ 1.6537504 $ 1.5245629 $ 10,387,781
Dec 07, 2021 $ 1.6517696 $ 1.7510253 $ 1.6161958 $ 14,588,408
Dec 06, 2021 $ 1.6760684 $ 1.7939855 $ 1.4400853 $ 40,537,759
Dec 05, 2021 $ 1.5355848 $ 1.7374078 $ 1.4729886 $ 13,523,792
Dec 04, 2021 $ 1.6981327 $ 2.1606037 $ 1.2810894 $ 29,866,110
Dec 03, 2021 $ 2.1260182 $ 2.3049462 $ 2.0101145 $ 23,378,386
Dec 02, 2021 $ 2.2861332 $ 2.6513798 $ 2.2721730 $ 60,352,644
Dec 01, 2021 $ 2.5954575 $ 3.2605252 $ 1.8482010 $ 355,647,763
Nov 30, 2021 $ 1.8654438 $ 1.9101317 $ 1.6400531 $ 12,626,960
Nov 29, 2021 $ 1.7104347 $ 1.7370034 $ 1.6455459 $ 5,282,461
Nov 28, 2021 $ 1.6827134 $ 1.6862683 $ 1.5564609 $ 5,871,074
Nov 27, 2021 $ 1.6675004 $ 1.7506126 $ 1.6472765 $ 5,760,710
Nov 26, 2021 $ 1.6754672 $ 1.9097316 $ 1.6188702 $ 8,822,455
Nov 25, 2021 $ 1.8310571 $ 1.8883053 $ 1.7314690 $ 7,779,889
Nov 24, 2021 $ 1.7377378 $ 1.7808211 $ 1.6727890 $ 5,573,935
Nov 23, 2021 $ 1.7527105 $ 1.7865479 $ 1.6763937 $ 7,123,008
Nov 22, 2021 $ 1.6884728 $ 1.7592439 $ 1.6440075 $ 5,856,950
Nov 21, 2021 $ 1.7592717 $ 1.8791841 $ 1.7164563 $ 12,236,843
Nov 20, 2021 $ 1.7531289 $ 1.7653124 $ 1.6645819 $ 5,922,998
Nov 19, 2021 $ 1.6826200 $ 1.6989339 $ 1.5323149 $ 4,940,585
Nov 18, 2021 $ 1.5898625 $ 1.7329816 $ 1.5146845 $ 6,597,288
Nov 17, 2021 $ 1.7110214 $ 1.7345954 $ 1.6384487 $ 6,790,291
Nov 16, 2021 $ 1.6983200 $ 1.9148122 $ 1.5805836 $ 11,046,873
Nov 15, 2021 $ 1.9077651 $ 2.0243642 $ 1.8816117 $ 7,327,450
Nov 14, 2021 $ 1.9230439 $ 1.9525543 $ 1.8715525 $ 4,735,724
Nov 13, 2021 $ 1.9173884 $ 1.9414408 $ 1.8595428 $ 7,775,446
Nov 12, 2021 $ 1.8927248 $ 1.9587797 $ 1.8054165 $ 8,946,619
Nov 11, 2021 $ 1.8898706 $ 1.9364924 $ 1.8026843 $ 9,094,737
Nov 10, 2021 $ 1.8356427 $ 2.1459761 $ 1.6909228 $ 14,829,146
Nov 09, 2021 $ 2.0490716 $ 2.1451747 $ 2.0319390 $ 7,677,180
Nov 08, 2021 $ 2.1261172 $ 2.1569288 $ 2.0925273 $ 4,009,681
Nov 07, 2021 $ 2.1541060 $ 2.1655227 $ 2.0476649 $ 5,818,030
Nov 06, 2021 $ 2.0677391 $ 2.1704209 $ 2.0101483 $ 6,636,908
Nov 05, 2021 $ 2.1062638 $ 2.2994955 $ 2.0688377 $ 12,059,733
Nov 04, 2021 $ 2.1204792 $ 2.2114024 $ 2.0266417 $ 7,747,167
Nov 03, 2021 $ 2.1548634 $ 2.2769362 $ 2.0380020 $ 17,763,173
Nov 02, 2021 $ 2.0708052 $ 2.1954862 $ 1.9598692 $ 10,649,588
Nov 01, 2021 $ 1.9879433 $ 2.0805586 $ 1.8627756 $ 9,219,617
Oct 31, 2021 $ 1.9529229 $ 1.9955949 $ 1.8515869 $ 10,009,861
Oct 30, 2021 $ 1.8616217 $ 1.9057593 $ 1.7800977 $ 9,339,176
Oct 29, 2021 $ 1.8735971 $ 1.9273718 $ 1.8370501 $ 9,675,669
Oct 28, 2021 $ 1.8440862 $ 1.9217309 $ 1.8044362 $ 9,715,156
Oct 27, 2021 $ 1.8196982 $ 2.2253189 $ 1.7729080 $ 13,117,032
Oct 26, 2021 $ 2.2197188 $ 2.2934565 $ 2.0542838 $ 16,967,510
Oct 24, 2021 $ 1.9465770 $ 2.1269116 $ 1.9365458 $ 10,393,721
Oct 23, 2021 $ 1.9962336 $ 2.0402743 $ 1.9588249 $ 3,334,724
Oct 22, 2021 $ 2.0010572 $ 2.0840428 $ 1.9131806 $ 10,606,557
Oct 21, 2021 $ 1.9143393 $ 2.0920503 $ 1.9059029 $ 8,478,548
Oct 20, 2021 $ 2.0239262 $ 2.0709418 $ 1.9603817 $ 5,255,631
Oct 19, 2021 $ 2.0178240 $ 2.1700892 $ 1.9930242 $ 6,865,500
Oct 18, 2021 $ 2.0839480 $ 2.1365240 $ 2.0232730 $ 9,833,774
Oct 17, 2021 $ 2.1314343 $ 2.1920932 $ 1.9868121 $ 11,626,763
Oct 16, 2021 $ 2.0600587 $ 2.2069617 $ 1.9434859 $ 23,402,711
Oct 15, 2021 $ 1.9575885 $ 1.9921144 $ 1.8421800 $ 10,383,761
Oct 14, 2021 $ 1.9637469 $ 2.1510543 $ 1.8500494 $ 19,111,744
Oct 13, 2021 $ 1.8586291 $ 1.9415710 $ 1.7120887 $ 9,031,911
Oct 12, 2021 $ 1.7899256 $ 1.7993132 $ 1.6447654 $ 5,829,054
Oct 11, 2021 $ 1.7773479 $ 1.8899524 $ 1.7313985 $ 4,986,326
Oct 10, 2021 $ 1.7973050 $ 1.9419139 $ 1.7830851 $ 4,406,461
Oct 09, 2021 $ 1.9180423 $ 1.9609908 $ 1.8935545 $ 3,010,902
Oct 08, 2021 $ 1.9346531 $ 2.0763552 $ 1.9220264 $ 5,330,762
Oct 07, 2021 $ 2.0485547 $ 2.2224330 $ 1.9616472 $ 8,307,723
Oct 06, 2021 $ 2.0638565 $ 2.1275110 $ 1.8865833 $ 10,488,772
Oct 05, 2021 $ 2.0354225 $ 2.2023462 $ 1.8625474 $ 15,478,214
Oct 04, 2021 $ 1.8730214 $ 1.9375769 $ 1.7468554 $ 6,005,112
Oct 03, 2021 $ 1.9163770 $ 1.9802200 $ 1.7308033 $ 10,975,563
Oct 02, 2021 $ 1.7892367 $ 1.9523112 $ 1.7690607 $ 12,471,458
Oct 01, 2021 $ 1.8087751 $ 1.8194912 $ 1.4828663 $ 10,092,829
Sep 30, 2021 $ 1.5098401 $ 1.5246990 $ 1.4049624 $ 6,782,305
Sep 29, 2021 $ 1.4162782 $ 1.5601639 $ 1.3859071 $ 6,843,392
Sep 28, 2021 $ 1.3980643 $ 1.5416919 $ 1.3915614 $ 4,963,829
Sep 27, 2021 $ 1.5123761 $ 1.6959185 $ 1.4875128 $ 6,674,213
Sep 26, 2021 $ 1.5156469 $ 1.5765496 $ 1.4091224 $ 6,546,593
Sep 25, 2021 $ 1.5709029 $ 1.6705895 $ 1.5432931 $ 11,453,036
Sep 24, 2021 $ 1.6254443 $ 1.9474223 $ 1.5534170 $ 13,053,362
Sep 23, 2021 $ 1.8317431 $ 1.8520976 $ 1.6919477 $ 5,931,235
Sep 22, 2021 $ 1.7492902 $ 1.7762797 $ 1.5051913 $ 5,956,390
Sep 21, 2021 $ 1.5245651 $ 1.7466987 $ 1.4861283 $ 8,989,648
Sep 20, 2021 $ 1.6878489 $ 1.9573040 $ 1.6254037 $ 11,463,222
Sep 19, 2021 $ 1.9532157 $ 2.1467968 $ 1.9166050 $ 5,919,541
Sep 18, 2021 $ 2.0571529 $ 2.1333172 $ 1.9733451 $ 6,247,203
Sep 17, 2021 $ 2.0217426 $ 2.0716683 $ 1.8832854 $ 12,636,408
Sep 16, 2021 $ 2.0338054 $ 2.1922956 $ 1.9808823 $ 9,813,472
Sep 15, 2021 $ 2.1164579 $ 2.1437484 $ 1.9739131 $ 7,058,320
Sep 14, 2021 $ 2.0227167 $ 2.0380337 $ 1.9215184 $ 9,903,144
Sep 13, 2021 $ 1.9548761 $ 2.1687881 $ 1.8368923 $ 11,146,510
Sep 12, 2021 $ 2.1550104 $ 2.2547583 $ 2.0661112 $ 12,050,645
Sep 11, 2021 $ 2.1228184 $ 2.2304062 $ 2.0547800 $ 10,143,968
Sep 10, 2021 $ 2.1320636 $ 2.3503641 $ 2.0218479 $ 13,746,191
Sep 09, 2021 $ 2.2074252 $ 2.3681108 $ 2.0096458 $ 19,176,671
Sep 08, 2021 $ 2.0183996 $ 2.1224976 $ 1.7920130 $ 20,757,753
Sep 07, 2021 $ 2.0850733 $ 2.8107870 $ 1.7224813 $ 33,316,127

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept