BTC/USD
$ 63,431  5.94%
BTC/EUR
€ 53,100  5.79%
BTC/CNY
¥ 436,855  5.27%
BTC/GBP
£ 46,190  5.94%
BTC/RUB
₽ 4,468,454  4.22%
BTC volume
$ 22.51B
Altcoin volume
$ 104.08B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CFX Quantum

CFXQ

$ 0.063514 +0.60 % $ 0.063852 $ 0.062801 $ 294.63K
Cfx-quantum

CFX Quantum CFXQ

Last price
$ 0.063514
%
+0.60 %
24 high
$ 0.063852
24 low
$ 0.062801
24 volume
# Coins
Market cap
CFX Quantum CFXQ historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.06313697 $ 0.06448649 $ 0.06011803 $ 293,671
Apr 11, 2021 $ 0.06343654 $ 0.06444105 $ 0.06243084 $ 260,670
Apr 10, 2021 $ 0.06437836 $ 0.06481937 $ 0.06368834 $ 272,439
Apr 09, 2021 $ 0.06410031 $ 0.06485317 $ 0.06311556 $ 266,296
Apr 08, 2021 $ 0.06359244 $ 0.06433066 $ 0.06306382 $ 292,777
Apr 07, 2021 $ 0.06385839 $ 0.06412117 $ 0.06305186 $ 314,776
Apr 06, 2021 $ 0.06349864 $ 0.06413934 $ 0.06267850 $ 318,550
Apr 05, 2021 $ 0.06350387 $ 0.06426430 $ 0.06118060 $ 315,314
Apr 04, 2021 $ 0.06212473 $ 0.06340028 $ 0.06129921 $ 278,342
Apr 03, 2021 $ 0.06317636 $ 0.06432298 $ 0.06285030 $ 271,234
Apr 02, 2021 $ 0.06354492 $ 0.06516255 $ 0.06350691 $ 303,747
Apr 01, 2021 $ 0.06450157 $ 0.06451352 $ 0.06432687 $ 307,034

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more