BTC/USD$ 64,898
BTC/EUR€ 60,854
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,086
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.33B
$ 21.33B
Altcoin volume
$ 41.66B
$ 41.66B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CFX Quantum |
CFXQ |
$ 0.004544 | +0.68 % | $ 0.004714 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00451238 | $ 0.00460390 |
| Apr 17, 2024 | $ 0.00454156 | $ 0.00458188 |
| Apr 16, 2024 | $ 0.00455349 | $ 0.00457949 |
| Apr 15, 2024 | $ 0.00453111 | $ 0.00455864 |
| Apr 14, 2024 | $ 0.00454621 | $ 0.00458391 |
| Apr 13, 2024 | $ 0.00449906 | $ 0.00458830 |
| Apr 12, 2024 | $ 0.00455458 | $ 0.00459383 |
| Apr 11, 2024 | $ 0.00452269 | $ 0.00458675 |
| Apr 10, 2024 | $ 0.00453910 | $ 0.00456961 |
| Apr 09, 2024 | $ 0.00451023 | $ 0.00458678 |
| Apr 08, 2024 | $ 0.00451765 | $ 0.00457931 |
| Apr 07, 2024 | $ 0.00453536 | $ 0.00457155 |
| Apr 06, 2024 | $ 0.00452195 | $ 0.00454554 |
| Apr 05, 2024 | $ 0.00453336 | $ 0.00455875 |
| Apr 04, 2024 | $ 0.00454352 | $ 0.00457238 |
| Apr 03, 2024 | $ 0.00453700 | $ 0.00456469 |
| Apr 02, 2024 | $ 0.00451840 | $ 0.00455446 |
| Apr 01, 2024 | $ 0.00452388 | $ 0.00454791 |
| Mar 31, 2024 | $ 0.00452098 | $ 0.00454600 |
| Mar 30, 2024 | $ 0.00453252 | $ 0.00458692 |
| Mar 29, 2024 | $ 0.00454571 | $ 0.00457996 |
| Mar 28, 2024 | $ 0.00451349 | $ 0.00458897 |
| Mar 27, 2024 | $ 0.00450734 | $ 0.00456371 |
| Mar 26, 2024 | $ 0.00449941 | $ 0.00455958 |
| Mar 25, 2024 | $ 0.00452347 | $ 0.00458185 |
| Mar 24, 2024 | $ 0.00456284 | $ 0.00458648 |
| Mar 23, 2024 | $ 0.00452723 | $ 0.00459827 |
| Mar 22, 2024 | $ 0.00450672 | $ 0.00456803 |
| Mar 21, 2024 | $ 0.00452153 | $ 0.00453909 |
| Mar 20, 2024 | $ 0.00446526 | $ 0.00465247 |
| Mar 19, 2024 | $ 0.00450325 | $ 0.00463172 |
We will update this as soon as possible. If you like to help, you can contact us.
