BTC/USD
$ 13,114  1.33%
BTC/EUR
€ 11,035  1.30%
BTC/CNY
¥ 84,998  -1.62%
BTC/GBP
£ 10,073  1.38%
BTC/RUB
₽ 994,603  1.64%
BTC volume
$ 4.53B
Altcoin volume
$ 10.21B
Crypto market cap
$ 370.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CHADS VC

CHADS

$ 0.064513 -1.66 % $ 0.065603 $ 0.064043 $ 34.04K
Chads-vc

CHADS VC CHADS

Last price
$ 0.064513
%
-1.66 %
24 high
$ 0.065603
24 low
$ 0.064043
24 volume
# Coins
Market cap
CHADS VC CHADS historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.06560305 $ 0.07379858 $ 0.06457221 $ 0
Oct 22, 2020 $ 0.07324977 $ 0.07463762 $ 0.06640521 $ 102,081
Oct 21, 2020 $ 0.06692098 $ 0.06956843 $ 0.06604655 $ 73,087
Oct 20, 2020 $ 0.06783170 $ 0.07573875 $ 0.06526339 $ 137,634
Oct 19, 2020 $ 0.07571637 $ 0.07582136 $ 0.05703250 $ 228,641
Oct 18, 2020 $ 0.06211980 $ 0.06213158 $ 0.05552273 $ 130,764
Oct 17, 2020 $ 0.05888929 $ 0.06331804 $ 0.05801990 $ 76,404
Oct 16, 2020 $ 0.05890314 $ 0.06239055 $ 0.05584576 $ 68,730
Oct 15, 2020 $ 0.06222171 $ 0.07168244 $ 0.06076144 $ 144,641
Oct 14, 2020 $ 0.07073593 $ 0.07101016 $ 0.05568252 $ 256,743
Oct 13, 2020 $ 0.05623061 $ 0.06078530 $ 0.05277980 $ 108,666
Oct 12, 2020 $ 0.05747563 $ 0.05887126 $ 0.05490774 $ 34,092
Oct 11, 2020 $ 0.05755279 $ 0.06222634 $ 0.05724387 $ 51,306
Oct 10, 2020 $ 0.06171022 $ 0.06380687 $ 0.05917934 $ 55,477
Oct 09, 2020 $ 0.05918282 $ 0.06766247 $ 0.04971261 $ 199,276
Oct 08, 2020 $ 0.05007857 $ 0.05040169 $ 0.04369830 $ 56,725
Oct 07, 2020 $ 0.04409630 $ 0.04647202 $ 0.04374351 $ 51,146
Oct 06, 2020 $ 0.04540870 $ 0.06211469 $ 0.04456990 $ 139,239
Oct 05, 2020 $ 0.06195972 $ 0.06263501 $ 0.05576033 $ 123,187
Oct 04, 2020 $ 0.05844470 $ 0.06932308 $ 0.05776197 $ 110,002
Oct 03, 2020 $ 0.06871703 $ 0.07335100 $ 0.05529927 $ 167,463
Oct 02, 2020 $ 0.05554772 $ 0.06611565 $ 0.05288559 $ 148,700
Oct 01, 2020 $ 0.06566969 $ 0.07935144 $ 0.05793044 $ 252,648
Sep 30, 2020 $ 0.07430132 $ 0.09556456 $ 0.06688707 $ 347,169
Sep 29, 2020 $ 0.09556412 $ 0.10628735 $ 0.08532601 $ 703,611
Sep 28, 2020 $ 0.09791471 $ 0.10603870 $ 0.09483051 $ 288,229
Sep 27, 2020 $ 0.10050946 $ 0.10807406 $ 0.09890372 $ 371,122
Sep 26, 2020 $ 0.10484293 $ 0.11813544 $ 0.10200203 $ 390,733
Sep 25, 2020 $ 0.10916671 $ 0.14149587 $ 0.10675161 $ 630,562
Sep 24, 2020 $ 0.13175789 $ 0.14545206 $ 0.09303474 $ 937,918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more