BTC/USD$ 13,114
BTC/EUR€ 11,035
BTC/CNY¥ 84,998
BTC/GBP£ 10,073
BTC/RUB₽ 994,603
BTC volume
$ 4.53B
$ 4.53B
Altcoin volume
$ 10.21B
$ 10.21B
Crypto market cap
$ 370.79B
$ 370.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHADS VC |
CHADS |
$ 0.064513 | -1.66 % | $ 0.065603 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.06560305 | $ 0.07379858 |
| Oct 22, 2020 | $ 0.07324977 | $ 0.07463762 |
| Oct 21, 2020 | $ 0.06692098 | $ 0.06956843 |
| Oct 20, 2020 | $ 0.06783170 | $ 0.07573875 |
| Oct 19, 2020 | $ 0.07571637 | $ 0.07582136 |
| Oct 18, 2020 | $ 0.06211980 | $ 0.06213158 |
| Oct 17, 2020 | $ 0.05888929 | $ 0.06331804 |
| Oct 16, 2020 | $ 0.05890314 | $ 0.06239055 |
| Oct 15, 2020 | $ 0.06222171 | $ 0.07168244 |
| Oct 14, 2020 | $ 0.07073593 | $ 0.07101016 |
| Oct 13, 2020 | $ 0.05623061 | $ 0.06078530 |
| Oct 12, 2020 | $ 0.05747563 | $ 0.05887126 |
| Oct 11, 2020 | $ 0.05755279 | $ 0.06222634 |
| Oct 10, 2020 | $ 0.06171022 | $ 0.06380687 |
| Oct 09, 2020 | $ 0.05918282 | $ 0.06766247 |
| Oct 08, 2020 | $ 0.05007857 | $ 0.05040169 |
| Oct 07, 2020 | $ 0.04409630 | $ 0.04647202 |
| Oct 06, 2020 | $ 0.04540870 | $ 0.06211469 |
| Oct 05, 2020 | $ 0.06195972 | $ 0.06263501 |
| Oct 04, 2020 | $ 0.05844470 | $ 0.06932308 |
| Oct 03, 2020 | $ 0.06871703 | $ 0.07335100 |
| Oct 02, 2020 | $ 0.05554772 | $ 0.06611565 |
| Oct 01, 2020 | $ 0.06566969 | $ 0.07935144 |
| Sep 30, 2020 | $ 0.07430132 | $ 0.09556456 |
| Sep 29, 2020 | $ 0.09556412 | $ 0.10628735 |
| Sep 28, 2020 | $ 0.09791471 | $ 0.10603870 |
| Sep 27, 2020 | $ 0.10050946 | $ 0.10807406 |
| Sep 26, 2020 | $ 0.10484293 | $ 0.11813544 |
| Sep 25, 2020 | $ 0.10916671 | $ 0.14149587 |
| Sep 24, 2020 | $ 0.13175789 | $ 0.14545206 |
We will update this as soon as possible. If you like to help, you can contact us.
