Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
CHADS VC |
CHADS |
$ 0.031313 | +2.36 % | $ 0.032845 |
Date | Close | 24 high |
---|---|---|
Feb 26, 2021 | $ 0.03058948 | $ 0.03293165 |
Feb 25, 2021 | $ 0.03053772 | $ 0.03433758 |
Feb 24, 2021 | $ 0.03282236 | $ 0.03482150 |
Feb 23, 2021 | $ 0.03178659 | $ 0.03627902 |
Feb 22, 2021 | $ 0.03628098 | $ 0.04083778 |
Feb 21, 2021 | $ 0.04080792 | $ 0.04218402 |
Feb 20, 2021 | $ 0.04087452 | $ 0.04422647 |
Feb 19, 2021 | $ 0.03802993 | $ 0.03876213 |
Feb 18, 2021 | $ 0.03250960 | $ 0.03273425 |
Feb 17, 2021 | $ 0.03075930 | $ 0.03139685 |
Feb 16, 2021 | $ 0.03000472 | $ 0.03075022 |
Feb 15, 2021 | $ 0.02924569 | $ 0.03348366 |
Feb 14, 2021 | $ 0.02773528 | $ 0.02800835 |
Feb 13, 2021 | $ 0.02501726 | $ 0.02589994 |
Feb 12, 2021 | $ 0.02561619 | $ 0.02584019 |
Feb 11, 2021 | $ 0.02448510 | $ 0.02507372 |
Feb 10, 2021 | $ 0.02423498 | $ 0.02570563 |
Feb 09, 2021 | $ 0.02465994 | $ 0.02544664 |
Feb 08, 2021 | $ 0.02462736 | $ 0.02482613 |
Feb 07, 2021 | $ 0.02255812 | $ 0.02357132 |
Feb 06, 2021 | $ 0.02357132 | $ 0.02441929 |
Feb 05, 2021 | $ 0.02413290 | $ 0.02481403 |
Feb 04, 2021 | $ 0.02256644 | $ 0.02415313 |
Feb 03, 2021 | $ 0.02373735 | $ 0.02373995 |
Feb 02, 2021 | $ 0.02167268 | $ 0.02230738 |
Feb 01, 2021 | $ 0.01979090 | $ 0.01991011 |
Jan 31, 2021 | $ 0.01921722 | $ 0.02158785 |
Jan 30, 2021 | $ 0.01886849 | $ 0.01915614 |
Jan 29, 2021 | $ 0.01886180 | $ 0.01965000 |
Jan 28, 2021 | $ 0.01805170 | $ 0.01894437 |
Jan 27, 2021 | $ 0.01734051 | $ 0.01888949 |
We will update this as soon as possible. If you like to help, you can contact us.