BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHADS VC |
CHADS |
$ 0.116330 | +4.92 % | $ 0.116670 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.11089438 | $ 0.12112453 |
| May 12, 2021 | $ 0.11518611 | $ 0.13131100 |
| May 11, 2021 | $ 0.12520731 | $ 0.12546848 |
| May 10, 2021 | $ 0.11727225 | $ 0.12430620 |
| May 09, 2021 | $ 0.11746609 | $ 0.11821811 |
| May 08, 2021 | $ 0.11187374 | $ 0.11310553 |
| May 07, 2021 | $ 0.09982217 | $ 0.10262023 |
| May 06, 2021 | $ 0.09983933 | $ 0.10277555 |
| May 05, 2021 | $ 0.10064144 | $ 0.10111189 |
| May 04, 2021 | $ 0.09426618 | $ 0.10266417 |
| May 03, 2021 | $ 0.10087067 | $ 0.10159575 |
| May 02, 2021 | $ 0.08692682 | $ 0.08794441 |
| May 01, 2021 | $ 0.08663464 | $ 0.08683881 |
| Apr 30, 2021 | $ 0.08163669 | $ 0.08232814 |
| Apr 29, 2021 | $ 0.08104632 | $ 0.08551021 |
| Apr 28, 2021 | $ 0.08384570 | $ 0.08433219 |
| Apr 27, 2021 | $ 0.08147413 | $ 4,379.262 |
| Apr 26, 2021 | $ 0.08373033 | $ 0.08388382 |
| Apr 25, 2021 | $ 0.07629763 | $ 0.07742536 |
| Apr 24, 2021 | $ 0.07268473 | $ 0.07754906 |
| Apr 23, 2021 | $ 0.07744391 | $ 0.08005168 |
| Apr 22, 2021 | $ 0.07886875 | $ 0.08833208 |
| Apr 21, 2021 | $ 0.07831048 | $ 0.08184993 |
| Apr 20, 2021 | $ 0.07922513 | $ 0.07971354 |
| Apr 19, 2021 | $ 0.07170796 | $ 0.07537409 |
| Apr 18, 2021 | $ 0.07410648 | $ 0.07761687 |
| Apr 17, 2021 | $ 0.07700992 | $ 0.08053985 |
| Apr 16, 2021 | $ 0.07832585 | $ 0.07949759 |
| Apr 15, 2021 | $ 0.07822574 | $ 0.07904932 |
| Apr 14, 2021 | $ 0.07560209 | $ 0.07604374 |
We will update this as soon as possible. If you like to help, you can contact us.
