X
BTC/USD
$ 50,630  1.86%
BTC/EUR
€ 41,945  1.54%
BTC/CNY
¥ 340,845  1.47%
BTC/GBP
£ 35,977  1.49%
BTC/RUB
₽ 3,686,793  2.13%
BTC volume
$ 23.48B
Altcoin volume
$ 166.78B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CHADS VC

CHADS

$ 0.116330 +4.92 % $ 0.116670 $ 0.108034 $ 43.94K
Chads-vc

CHADS VC CHADS

Last price
$ 0.116330
%
+4.92 %
24 high
$ 0.116670
24 low
$ 0.108034
24 volume
# Coins
Market cap
CHADS VC CHADS historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 0.11089438 $ 0.12112453 $ 0.10586708 $ 19,745
May 12, 2021 $ 0.11518611 $ 0.13131100 $ 0.11372550 $ 20,966
May 11, 2021 $ 0.12520731 $ 0.12546848 $ 0.11223385 $ 76,447
May 10, 2021 $ 0.11727225 $ 0.12430620 $ 0.10907704 $ 29,188
May 09, 2021 $ 0.11746609 $ 0.11821811 $ 0.10963945 $ 80,268
May 08, 2021 $ 0.11187374 $ 0.11310553 $ 0.09899941 $ 1,283
May 07, 2021 $ 0.09982217 $ 0.10262023 $ 0.09632956 $ 1,132
May 06, 2021 $ 0.09983933 $ 0.10277555 $ 0.09669675 $ 1,861
May 05, 2021 $ 0.10064144 $ 0.10111189 $ 0.09345713 $ 27,020
May 04, 2021 $ 0.09426618 $ 0.10266417 $ 0.09254647 $ 15,405
May 03, 2021 $ 0.10087067 $ 0.10159575 $ 0.08689950 $ 13,753
May 02, 2021 $ 0.08692682 $ 0.08794441 $ 0.08408326 $ 4,693
May 01, 2021 $ 0.08663464 $ 0.08683881 $ 0.08106244 $ 288
Apr 30, 2021 $ 0.08163669 $ 0.08232814 $ 0.08017211 $ 2,060
Apr 29, 2021 $ 0.08104632 $ 0.08551021 $ 0.07953547 $ 30,508
Apr 28, 2021 $ 0.08384570 $ 0.08433219 $ 0.07850439 $ 17,559
Apr 27, 2021 $ 0.08147413 $ 4,379.262 $ 0.07988622 $ 60,569
Apr 26, 2021 $ 0.08373033 $ 0.08388382 $ 0.07587830 $ 5,486
Apr 25, 2021 $ 0.07629763 $ 0.07742536 $ 0.07129520 $ 4,299
Apr 24, 2021 $ 0.07268473 $ 0.07754906 $ 0.07081171 $ 1,563
Apr 23, 2021 $ 0.07744391 $ 0.08005168 $ 0.06893481 $ 18,739
Apr 22, 2021 $ 0.07886875 $ 0.08833208 $ 0.07614413 $ 29,981
Apr 21, 2021 $ 0.07831048 $ 0.08184993 $ 0.07463894 $ 16,092
Apr 20, 2021 $ 0.07922513 $ 0.07971354 $ 0.06800888 $ 21,725
Apr 19, 2021 $ 0.07170796 $ 0.07537409 $ 0.07002426 $ 3,806
Apr 18, 2021 $ 0.07410648 $ 0.07761687 $ 0.06577569 $ 66,859
Apr 17, 2021 $ 0.07700992 $ 0.08053985 $ 0.07539863 $ 21,538
Apr 16, 2021 $ 0.07832585 $ 0.07949759 $ 0.07190822 $ 30,551
Apr 15, 2021 $ 0.07822574 $ 0.07904932 $ 0.07470797 $ 2
Apr 14, 2021 $ 0.07560209 $ 0.07604374 $ 0.07153389 $ 5,654

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more