BTC/USD$ 46,735
BTC/EUR€ 38,805
BTC/CNY¥ 314,049
BTC/GBP£ 33,676
BTC/RUB₽ 3,445,721
BTC volume
$ 19.45B
$ 19.45B
Altcoin volume
$ 66.44B
$ 66.44B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CHADS VC |
CHADS |
$ 0.031313 | +2.36 % | $ 0.032845 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.03058948 | $ 0.03293165 |
| Feb 25, 2021 | $ 0.03053772 | $ 0.03433758 |
| Feb 24, 2021 | $ 0.03282236 | $ 0.03482150 |
| Feb 23, 2021 | $ 0.03178659 | $ 0.03627902 |
| Feb 22, 2021 | $ 0.03628098 | $ 0.04083778 |
| Feb 21, 2021 | $ 0.04080792 | $ 0.04218402 |
| Feb 20, 2021 | $ 0.04087452 | $ 0.04422647 |
| Feb 19, 2021 | $ 0.03802993 | $ 0.03876213 |
| Feb 18, 2021 | $ 0.03250960 | $ 0.03273425 |
| Feb 17, 2021 | $ 0.03075930 | $ 0.03139685 |
| Feb 16, 2021 | $ 0.03000472 | $ 0.03075022 |
| Feb 15, 2021 | $ 0.02924569 | $ 0.03348366 |
| Feb 14, 2021 | $ 0.02773528 | $ 0.02800835 |
| Feb 13, 2021 | $ 0.02501726 | $ 0.02589994 |
| Feb 12, 2021 | $ 0.02561619 | $ 0.02584019 |
| Feb 11, 2021 | $ 0.02448510 | $ 0.02507372 |
| Feb 10, 2021 | $ 0.02423498 | $ 0.02570563 |
| Feb 09, 2021 | $ 0.02465994 | $ 0.02544664 |
| Feb 08, 2021 | $ 0.02462736 | $ 0.02482613 |
| Feb 07, 2021 | $ 0.02255812 | $ 0.02357132 |
| Feb 06, 2021 | $ 0.02357132 | $ 0.02441929 |
| Feb 05, 2021 | $ 0.02413290 | $ 0.02481403 |
| Feb 04, 2021 | $ 0.02256644 | $ 0.02415313 |
| Feb 03, 2021 | $ 0.02373735 | $ 0.02373995 |
| Feb 02, 2021 | $ 0.02167268 | $ 0.02230738 |
| Feb 01, 2021 | $ 0.01979090 | $ 0.01991011 |
| Jan 31, 2021 | $ 0.01921722 | $ 0.02158785 |
| Jan 30, 2021 | $ 0.01886849 | $ 0.01915614 |
| Jan 29, 2021 | $ 0.01886180 | $ 0.01965000 |
| Jan 28, 2021 | $ 0.01805170 | $ 0.01894437 |
| Jan 27, 2021 | $ 0.01734051 | $ 0.01888949 |
We will update this as soon as possible. If you like to help, you can contact us.
