BTC/USD
$ 46,735  0.83%
BTC/EUR
€ 38,805  0.94%
BTC/CNY
¥ 314,049  0.68%
BTC/GBP
£ 33,676  1.15%
BTC/RUB
₽ 3,445,721  1.63%
BTC volume
$ 19.45B
Altcoin volume
$ 66.44B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CHADS VC

CHADS

$ 0.031313 +2.36 % $ 0.032845 $ 0.030508 $ 7.57K
Chads-vc

CHADS VC CHADS

Last price
$ 0.031313
%
+2.36 %
24 high
$ 0.032845
24 low
$ 0.030508
24 volume
# Coins
Market cap
CHADS VC CHADS historical data
Date Close 24 high 24 low volume
Feb 26, 2021 $ 0.03058948 $ 0.03293165 $ 0.02919882 $ 13,957
Feb 25, 2021 $ 0.03053772 $ 0.03433758 $ 0.03007741 $ 8,785
Feb 24, 2021 $ 0.03282236 $ 0.03482150 $ 0.03020867 $ 1,143
Feb 23, 2021 $ 0.03178659 $ 0.03627902 $ 0.02767339 $ 3,465
Feb 22, 2021 $ 0.03628098 $ 0.04083778 $ 0.03117760 $ 33,307
Feb 21, 2021 $ 0.04080792 $ 0.04218402 $ 0.03976404 $ 56,941
Feb 20, 2021 $ 0.04087452 $ 0.04422647 $ 0.03756890 $ 103,543
Feb 19, 2021 $ 0.03802993 $ 0.03876213 $ 0.03246879 $ 75,706
Feb 18, 2021 $ 0.03250960 $ 0.03273425 $ 0.03076176 $ 14,983
Feb 17, 2021 $ 0.03075930 $ 0.03139685 $ 0.02900375 $ 16,311
Feb 16, 2021 $ 0.03000472 $ 0.03075022 $ 0.02872172 $ 22,245
Feb 15, 2021 $ 0.02924569 $ 0.03348366 $ 0.02530012 $ 151,490
Feb 14, 2021 $ 0.02773528 $ 0.02800835 $ 0.02496943 $ 37,469
Feb 13, 2021 $ 0.02501726 $ 0.02589994 $ 0.02453790 $ 2,648
Feb 12, 2021 $ 0.02561619 $ 0.02584019 $ 0.02389625 $ 3,011
Feb 11, 2021 $ 0.02448510 $ 0.02507372 $ 0.02356592 $ 3,417
Feb 10, 2021 $ 0.02423498 $ 0.02570563 $ 0.02320065 $ 61
Feb 09, 2021 $ 0.02465994 $ 0.02544664 $ 0.02372890 $ 280
Feb 08, 2021 $ 0.02462736 $ 0.02482613 $ 0.02175958 $ 462
Feb 07, 2021 $ 0.02255812 $ 0.02357132 $ 0.02095963 $ 2,422
Feb 06, 2021 $ 0.02357132 $ 0.02441929 $ 0.02292415 $ 41
Feb 05, 2021 $ 0.02413290 $ 0.02481403 $ 0.02235626 $ 2,388
Feb 04, 2021 $ 0.02256644 $ 0.02415313 $ 0.02174522 $ 4,763
Feb 03, 2021 $ 0.02373735 $ 0.02373995 $ 0.02161560 $ 6,525
Feb 02, 2021 $ 0.02167268 $ 0.02230738 $ 0.01945991 $ 877
Feb 01, 2021 $ 0.01979090 $ 0.01991011 $ 0.01853046 $ 6,290
Jan 31, 2021 $ 0.01921722 $ 0.02158785 $ 0.01807788 $ 94,896
Jan 30, 2021 $ 0.01886849 $ 0.01915614 $ 0.01792610 $ 1,940
Jan 29, 2021 $ 0.01886180 $ 0.01965000 $ 0.01739682 $ 7,438
Jan 28, 2021 $ 0.01805170 $ 0.01894437 $ 0.01677704 $ 8,089
Jan 27, 2021 $ 0.01734051 $ 0.01888949 $ 0.01661616 $ 341

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more