BTC/USD
$ 13,283  1.60%
BTC/EUR
€ 11,249  1.58%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,206  1.42%
BTC/RUB
₽ 1,009,060  1.02%
BTC volume
$ 7.20B
Altcoin volume
$ 12.12B
Crypto market cap
$ 370.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chain Games

CHAIN

$ 0.013283 +0.59 % $ 0.013305 $ 0.013098 $ 13.03K
Chain-games

Chain Games CHAIN

Last price
$ 0.013283
%
+0.59 %
24 high
$ 0.013305
24 low
$ 0.013098
24 volume
# Coins
Market cap
Chain Games CHAIN historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.01320490 $ 0.01418936 $ 0.01294129 $ 20,165
Oct 25, 2020 $ 0.01395224 $ 0.01448391 $ 0.01390840 $ 19,017
Oct 24, 2020 $ 0.01443534 $ 0.01465173 $ 0.01408404 $ 30,481
Oct 23, 2020 $ 0.01410400 $ 0.01446366 $ 0.01388746 $ 0
Oct 22, 2020 $ 0.01428630 $ 0.01465352 $ 0.01370723 $ 15,424
Oct 21, 2020 $ 0.01371751 $ 0.01417360 $ 0.01309498 $ 17,625
Oct 20, 2020 $ 0.01311333 $ 0.01388578 $ 0.01301394 $ 27,035
Oct 19, 2020 $ 0.01387349 $ 0.01406736 $ 0.01369765 $ 12,951
Oct 18, 2020 $ 0.01391943 $ 0.01392703 $ 0.01317561 $ 35,059
Oct 17, 2020 $ 0.01330125 $ 0.01342065 $ 0.01314513 $ 13,387
Oct 16, 2020 $ 0.01325320 $ 0.01373545 $ 0.01313757 $ 10,460
Oct 15, 2020 $ 0.01368647 $ 0.01428249 $ 0.01354058 $ 30,530
Oct 14, 2020 $ 0.01417004 $ 0.01429669 $ 0.01369877 $ 65,856
Oct 13, 2020 $ 0.01405765 $ 0.01592676 $ 0.01361764 $ 139,380
Oct 12, 2020 $ 0.01581157 $ 0.01625591 $ 0.01530812 $ 25,793
Oct 11, 2020 $ 0.01569621 $ 0.01597836 $ 0.01557413 $ 26,641
Oct 10, 2020 $ 0.01559708 $ 0.01592372 $ 0.01515433 $ 26,098
Oct 09, 2020 $ 0.01515522 $ 0.01532682 $ 0.01410586 $ 77,063
Oct 08, 2020 $ 0.01443312 $ 0.01460866 $ 0.01382799 $ 19,394
Oct 07, 2020 $ 0.01409373 $ 0.01415834 $ 0.01330486 $ 133,443
Oct 06, 2020 $ 0.01400455 $ 0.01663602 $ 0.01388530 $ 129,257
Oct 05, 2020 $ 0.01662334 $ 0.01856859 $ 0.01575568 $ 244,331
Oct 04, 2020 $ 0.01848433 $ 0.01913749 $ 0.01816284 $ 72,920
Oct 03, 2020 $ 0.01900010 $ 0.01955676 $ 0.01840188 $ 176,592
Oct 02, 2020 $ 0.01946815 $ 0.02025409 $ 0.01702644 $ 474,564
Oct 01, 2020 $ 0.01859578 $ 0.02009501 $ 0.01845507 $ 62,750
Sep 30, 2020 $ 0.01919540 $ 0.01929552 $ 0.01805244 $ 81,385
Sep 29, 2020 $ 0.01887418 $ 0.01919732 $ 0.01832013 $ 90,368
Sep 28, 2020 $ 0.01904788 $ 0.02113990 $ 0.01901871 $ 298,740
Sep 27, 2020 $ 0.01984307 $ 0.02244194 $ 0.01643228 $ 901,184

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more