X
BTC/USD
$ 21,322  1.35%
BTC/EUR
€ 20,214  1.52%
BTC/CNY
¥ 144,601  7.35%
BTC/GBP
£ 17,392  1.29%
BTC/RUB
₽ 1,217,802  1.80%
BTC volume
$ 5.62B
Altcoin volume
$ 19.66B
Crypto market cap
$ 848.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainflix

CFXT

$ 0.001880 -1.21 % $ 0.001974 $ 0.001858 $ 296.63K
Chainflix

Chainflix CFXT

Last price
$ 0.001880
%
-1.21 %
24 high
$ 0.001974
24 low
$ 0.001858
24 volume
# Coins
Market cap
Chainflix CFXT historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00241124 $ 0.00241648 $ 0.00194943 $ 94,942
Jun 16, 2022 $ 0.00219615 $ 0.00236793 $ 0.00217163 $ 201,192
Jun 15, 2022 $ 0.00233258 $ 0.00250138 $ 0.00216648 $ 310,369
Jun 14, 2022 $ 0.00225598 $ 0.00237394 $ 0.00218883 $ 183,705
Jun 13, 2022 $ 0.00237001 $ 0.00260498 $ 0.00220394 $ 392,581
Jun 12, 2022 $ 0.00256786 $ 0.00277799 $ 0.00219137 $ 378,416
Jun 11, 2022 $ 0.00254713 $ 0.00275665 $ 0.00219537 $ 403,507
Jun 10, 2022 $ 0.00245805 $ 0.00255332 $ 0.00225730 $ 381,729
Jun 09, 2022 $ 0.00236550 $ 0.00236698 $ 0.00220134 $ 365,987
Jun 08, 2022 $ 0.00225103 $ 0.00245346 $ 0.00219289 $ 380,972
Jun 07, 2022 $ 0.00239676 $ 0.00255827 $ 0.00220809 $ 267,302
Jun 06, 2022 $ 0.00240121 $ 0.00242131 $ 0.00219629 $ 188,976
Jun 05, 2022 $ 0.00226135 $ 0.00261897 $ 0.00219618 $ 266,571
Jun 04, 2022 $ 0.00255521 $ 0.00267174 $ 0.00224167 $ 226,113
Jun 03, 2022 $ 0.00227489 $ 0.00288258 $ 0.00220237 $ 406,021
Jun 02, 2022 $ 0.00256633 $ 0.00259343 $ 0.00221899 $ 389,948
Jun 01, 2022 $ 0.00243314 $ 0.00271061 $ 0.00221223 $ 392,684
May 31, 2022 $ 0.00233871 $ 0.00303246 $ 0.00220329 $ 449,414
May 30, 2022 $ 0.00289955 $ 0.00299269 $ 0.00259254 $ 459,292
May 29, 2022 $ 0.00287984 $ 0.00303788 $ 0.00266319 $ 438,916
May 28, 2022 $ 0.00272024 $ 0.00280330 $ 0.00250106 $ 417,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more