BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainflix |
CFXT |
$ 0.001880 | -1.21 % | $ 0.001974 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2022 | $ 0.00241124 | $ 0.00241648 |
| Jun 16, 2022 | $ 0.00219615 | $ 0.00236793 |
| Jun 15, 2022 | $ 0.00233258 | $ 0.00250138 |
| Jun 14, 2022 | $ 0.00225598 | $ 0.00237394 |
| Jun 13, 2022 | $ 0.00237001 | $ 0.00260498 |
| Jun 12, 2022 | $ 0.00256786 | $ 0.00277799 |
| Jun 11, 2022 | $ 0.00254713 | $ 0.00275665 |
| Jun 10, 2022 | $ 0.00245805 | $ 0.00255332 |
| Jun 09, 2022 | $ 0.00236550 | $ 0.00236698 |
| Jun 08, 2022 | $ 0.00225103 | $ 0.00245346 |
| Jun 07, 2022 | $ 0.00239676 | $ 0.00255827 |
| Jun 06, 2022 | $ 0.00240121 | $ 0.00242131 |
| Jun 05, 2022 | $ 0.00226135 | $ 0.00261897 |
| Jun 04, 2022 | $ 0.00255521 | $ 0.00267174 |
| Jun 03, 2022 | $ 0.00227489 | $ 0.00288258 |
| Jun 02, 2022 | $ 0.00256633 | $ 0.00259343 |
| Jun 01, 2022 | $ 0.00243314 | $ 0.00271061 |
| May 31, 2022 | $ 0.00233871 | $ 0.00303246 |
| May 30, 2022 | $ 0.00289955 | $ 0.00299269 |
| May 29, 2022 | $ 0.00287984 | $ 0.00303788 |
| May 28, 2022 | $ 0.00272024 | $ 0.00280330 |
We will update this as soon as possible. If you like to help, you can contact us.
