BTC/USD$ 9,663
BTC/EUR€ 8,643
BTC/CNY¥ 67,225
BTC/GBP£ 7,753
BTC/RUB₽ 657,185
BTC volume
$ 8.07B
$ 8.07B
Altcoin volume
$ 15.99B
$ 15.99B
Crypto market cap
$ 259.72B
$ 259.72B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chainium |
CHX |
$ 0.014592 | -2.61 % | $ 0.015869 |
| Date | Close | 24 high |
|---|---|---|
| Jun 03, 2020 | $ 0.01498332 | $ 0.01645151 |
| Jun 02, 2020 | $ 0.01515301 | $ 0.01658460 |
| Jun 01, 2020 | $ 0.01468226 | $ 0.01554106 |
| May 31, 2020 | $ 0.01492581 | $ 0.01827884 |
| May 30, 2020 | $ 0.01823584 | $ 0.01832947 |
| May 29, 2020 | $ 0.01743744 | $ 0.02168713 |
| May 28, 2020 | $ 0.01867878 | $ 0.01992432 |
| May 27, 2020 | $ 0.01785182 | $ 0.01896558 |
| May 26, 2020 | $ 0.01886539 | $ 0.01946392 |
| May 25, 2020 | $ 0.01854159 | $ 0.01894510 |
| May 24, 2020 | $ 0.01609239 | $ 0.01697975 |
| May 23, 2020 | $ 0.01609954 | $ 0.01693345 |
| May 22, 2020 | $ 0.01661885 | $ 0.01801168 |
| May 21, 2020 | $ 0.01623470 | $ 0.01756124 |
| May 20, 2020 | $ 0.01713049 | $ 0.01799547 |
| May 19, 2020 | $ 0.01682898 | $ 0.01715288 |
| May 18, 2020 | $ 0.01624491 | $ 0.01795411 |
| May 17, 2020 | $ 0.01722093 | $ 0.01755768 |
| May 16, 2020 | $ 0.01531096 | $ 0.01760712 |
| May 15, 2020 | $ 0.01714176 | $ 0.01868056 |
| May 14, 2020 | $ 0.01851304 | $ 0.01976204 |
| May 13, 2020 | $ 0.01752745 | $ 0.01814104 |
| May 12, 2020 | $ 0.01589203 | $ 0.01630540 |
| May 11, 2020 | $ 0.01537115 | $ 0.01663133 |
| May 10, 2020 | $ 0.01618880 | $ 0.01884416 |
| May 09, 2020 | $ 0.01880943 | $ 0.01921647 |
| May 08, 2020 | $ 0.01629287 | $ 0.01677868 |
| May 07, 2020 | $ 0.01539652 | $ 0.01647896 |
| May 06, 2020 | $ 0.01621062 | $ 0.01780434 |
| May 05, 2020 | $ 0.01761907 | $ 0.01949335 |
| May 04, 2020 | $ 0.01876478 | $ 0.02038302 |
