X
BTC/USD
$ 37,163  1.43%
BTC/EUR
€ 30,637  1.16%
BTC/CNY
¥ 246,163  1.36%
BTC/GBP
£ 27,325  1.43%
BTC/RUB
₽ 2,577,628  0.40%
BTC volume
$ 16.04B
Altcoin volume
$ 50.56B
Crypto market cap
$ 1.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainium

CHX

$ 0.012263 +4.59 % $ 0.012297 $ 0.011294 $ 605.16K
Chainium

Chainium CHX

Last price
$ 0.012263
%
+4.59 %
24 high
$ 0.012297
24 low
$ 0.011294
24 volume
# Coins
Market cap
Chainium CHX historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.01172442 $ 0.01224776 $ 0.01114506 $ 554,246
Jan 17, 2021 $ 0.01182395 $ 0.01458071 $ 0.01140213 $ 503,190
Jan 16, 2021 $ 0.01405512 $ 0.01419581 $ 0.01010361 $ 569,737
Jan 15, 2021 $ 0.01068209 $ 0.01132451 $ 0.00948356 $ 746,204
Jan 14, 2021 $ 0.01019273 $ 0.01124038 $ 0.00980967 $ 468,452
Jan 13, 2021 $ 0.01046341 $ 0.01162447 $ 0.00986000 $ 588,455
Jan 12, 2021 $ 0.01021750 $ 0.01089297 $ 0.00975261 $ 225,760
Jan 11, 2021 $ 0.01065532 $ 0.01162970 $ 0.00957742 $ 500,793
Jan 10, 2021 $ 0.01108740 $ 0.01871545 $ 0.01101933 $ 168,305
Jan 09, 2021 $ 0.01850942 $ 0.01879544 $ 0.01274874 $ 589,865
Jan 08, 2021 $ 0.01380781 $ 0.01429581 $ 0.01064167 $ 571,184
Jan 07, 2021 $ 0.01144673 $ 0.01190392 $ 0.00945444 $ 748,704
Jan 06, 2021 $ 0.01031827 $ 0.01038816 $ 0.00854962 $ 702,085
Jan 05, 2021 $ 0.00884308 $ 0.00954870 $ 0.00781014 $ 573,947
Jan 04, 2021 $ 0.00928831 $ 0.00929143 $ 0.00784150 $ 658,086
Jan 03, 2021 $ 0.00792302 $ 0.00926046 $ 0.00787111 $ 493,287
Jan 02, 2021 $ 0.00837489 $ 0.00935671 $ 0.00759033 $ 594,766
Jan 01, 2021 $ 0.00764134 $ 0.00827478 $ 0.00690549 $ 418,329
Dec 31, 2020 $ 0.00724539 $ 0.00871750 $ 0.00692783 $ 302,965
Dec 30, 2020 $ 0.00809035 $ 0.00820821 $ 0.00715807 $ 454,232
Dec 29, 2020 $ 0.00738891 $ 0.00799971 $ 0.00685897 $ 161,144
Dec 28, 2020 $ 0.00730216 $ 0.00761549 $ 0.00614263 $ 222,391
Dec 27, 2020 $ 0.00708653 $ 0.00827924 $ 0.00695722 $ 570,162
Dec 26, 2020 $ 0.00766880 $ 0.00801163 $ 0.00709398 $ 440,454
Dec 25, 2020 $ 0.00765008 $ 0.00791503 $ 0.00680345 $ 275,736
Dec 24, 2020 $ 0.00688094 $ 0.00791382 $ 0.00626301 $ 330,407
Dec 23, 2020 $ 0.00720760 $ 0.00874891 $ 0.00657358 $ 690,693
Dec 22, 2020 $ 0.00834212 $ 0.00914241 $ 0.00752214 $ 720,838
Dec 21, 2020 $ 0.00863724 $ 0.00938016 $ 0.00810014 $ 468,923
Dec 20, 2020 $ 0.00868660 $ 0.00943488 $ 0.00821853 $ 528,238
Dec 19, 2020 $ 0.00882630 $ 0.00908616 $ 0.00826179 $ 394,974
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more