BTC/USD
$ 9,686  -0.22%
BTC/EUR
€ 8,944  -0.24%
BTC/CNY
¥ 74,202  5.25%
BTC/GBP
£ 7,457  -0.32%
BTC/RUB
₽ 613,185  -0.04%
BTC volume
$ 14.03B
Altcoin volume
$ 45.41B
Crypto market cap
$ 272.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chainium

CHX

$ 0.022083 -0.22 % $ 0.022162 $ 0.021965 $ 455.40K
Chainium

chainium CHX

Last price
$ 0.022083
%
-0.22 %
24 high
$ 0.022162
24 low
$ 0.021965
24 volume
# Coins
Market cap
chainium CHX historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.02136020 $ 0.02175692 $ 0.02093186 $ 524,478
$ Feb 15, 2020 $ 0.02131260 $ 0.02226419 $ 0.02077030 $ 579,726
$ Feb 14, 2020 $ 0.02146458 $ 0.02339836 $ 0.01819196 $ 614,061
$ Feb 13, 2020 $ 0.01843480 $ 0.02217677 $ 0.01802343 $ 501,007
$ Feb 12, 2020 $ 0.02153513 $ 0.02264689 $ 0.02108243 $ 576,021
$ Feb 11, 2020 $ 0.02166409 $ 0.02602491 $ 0.02019184 $ 391,467
$ Feb 10, 2020 $ 0.02277600 $ 0.02467454 $ 0.02215523 $ 442,207
$ Feb 09, 2020 $ 0.02368083 $ 0.02517197 $ 0.02293424 $ 354,813
$ Feb 08, 2020 $ 0.02436288 $ 0.02511796 $ 0.02273983 $ 464,173
$ Feb 07, 2020 $ 0.02346068 $ 0.02352423 $ 0.02214708 $ 486,329
$ Feb 06, 2020 $ 0.02294997 $ 0.02451296 $ 0.02240575 $ 564,369
$ Feb 05, 2020 $ 0.02385840 $ 0.02408377 $ 0.02203702 $ 469,709
$ Feb 04, 2020 $ 0.02214305 $ 0.02469517 $ 0.02169799 $ 415,164
$ Feb 03, 2020 $ 0.02436196 $ 0.02563687 $ 0.02374048 $ 479,183
$ Feb 02, 2020 $ 0.02512598 $ 0.02754626 $ 0.02412560 $ 477,872
$ Feb 01, 2020 $ 0.02695631 $ 0.02963083 $ 0.01981579 $ 591,912
$ Jan 31, 2020 $ 0.01981603 $ 0.02015716 $ 0.01748518 $ 531,334
$ Jan 30, 2020 $ 0.01807354 $ 0.01911386 $ 0.01714579 $ 459,884
$ Jan 29, 2020 $ 0.01729208 $ 0.01836893 $ 0.01695983 $ 476,983
$ Jan 28, 2020 $ 0.01830978 $ 0.01911570 $ 0.01782478 $ 424,265
$ Jan 27, 2020 $ 0.01800018 $ 0.01933698 $ 0.01414340 $ 475,009
$ Jan 26, 2020 $ 0.01421444 $ 0.01443594 $ 0.01379932 $ 448,711
$ Jan 25, 2020 $ 0.01396172 $ 0.01404575 $ 0.01348603 $ 454,667
$ Jan 24, 2020 $ 0.01377665 $ 0.01490309 $ 0.01362005 $ 336,735
$ Jan 23, 2020 $ 0.01463478 $ 0.01465955 $ 0.01352051 $ 51,024
$ Jan 22, 2020 $ 0.01407292 $ 0.01448714 $ 0.01344409 $ 7,390
$ Jan 21, 2020 $ 0.01407044 $ 0.01461795 $ 0.01363895 $ 414,630
$ Jan 20, 2020 $ 0.01461626 $ 0.01506724 $ 0.01376308 $ 360,229