Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chainium |
CHX |
$ 0.012263 | +4.59 % | $ 0.012297 |
Date | Close | 24 high |
---|---|---|
Jan 18, 2021 | $ 0.01172442 | $ 0.01224776 |
Jan 17, 2021 | $ 0.01182395 | $ 0.01458071 |
Jan 16, 2021 | $ 0.01405512 | $ 0.01419581 |
Jan 15, 2021 | $ 0.01068209 | $ 0.01132451 |
Jan 14, 2021 | $ 0.01019273 | $ 0.01124038 |
Jan 13, 2021 | $ 0.01046341 | $ 0.01162447 |
Jan 12, 2021 | $ 0.01021750 | $ 0.01089297 |
Jan 11, 2021 | $ 0.01065532 | $ 0.01162970 |
Jan 10, 2021 | $ 0.01108740 | $ 0.01871545 |
Jan 09, 2021 | $ 0.01850942 | $ 0.01879544 |
Jan 08, 2021 | $ 0.01380781 | $ 0.01429581 |
Jan 07, 2021 | $ 0.01144673 | $ 0.01190392 |
Jan 06, 2021 | $ 0.01031827 | $ 0.01038816 |
Jan 05, 2021 | $ 0.00884308 | $ 0.00954870 |
Jan 04, 2021 | $ 0.00928831 | $ 0.00929143 |
Jan 03, 2021 | $ 0.00792302 | $ 0.00926046 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00935671 |
Jan 01, 2021 | $ 0.00764134 | $ 0.00827478 |
Dec 31, 2020 | $ 0.00724539 | $ 0.00871750 |
Dec 30, 2020 | $ 0.00809035 | $ 0.00820821 |
Dec 29, 2020 | $ 0.00738891 | $ 0.00799971 |
Dec 28, 2020 | $ 0.00730216 | $ 0.00761549 |
Dec 27, 2020 | $ 0.00708653 | $ 0.00827924 |
Dec 26, 2020 | $ 0.00766880 | $ 0.00801163 |
Dec 25, 2020 | $ 0.00765008 | $ 0.00791503 |
Dec 24, 2020 | $ 0.00688094 | $ 0.00791382 |
Dec 23, 2020 | $ 0.00720760 | $ 0.00874891 |
Dec 22, 2020 | $ 0.00834212 | $ 0.00914241 |
Dec 21, 2020 | $ 0.00863724 | $ 0.00938016 |
Dec 20, 2020 | $ 0.00868660 | $ 0.00943488 |
Dec 19, 2020 | $ 0.00882630 | $ 0.00908616 |