BTC/USD
$ 10,655  -0.86%
BTC/EUR
€ 9,166  -0.28%
BTC/CNY
¥ 78,663  5.51%
BTC/GBP
£ 8,372  -0.49%
BTC/RUB
₽ 833,790  0.21%
BTC volume
$ 4.48B
Altcoin volume
$ 12.92B
Crypto market cap
$ 312.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainium

CHX

$ 0.012892 +6.16 % $ 0.013012 $ 0.011940 $ 271.00K
Chainium

Chainium CHX

Last price
$ 0.012892
%
+6.16 %
24 high
$ 0.013012
24 low
$ 0.011940
24 volume
# Coins
Market cap
Chainium CHX historical data
Date Close 24 high 24 low volume
Sep 24, 2020 $ 0.01214407 $ 0.01269691 $ 0.01179844 $ 371,660
Sep 23, 2020 $ 0.01250693 $ 0.01351030 $ 0.01112102 $ 300,451
Sep 22, 2020 $ 0.01265164 $ 0.01370781 $ 0.01256817 $ 334,296
Sep 21, 2020 $ 0.01334331 $ 0.01404932 $ 0.01178389 $ 496,661
Sep 20, 2020 $ 0.01322362 $ 0.01603045 $ 0.01301799 $ 306,633
Sep 19, 2020 $ 0.01541087 $ 0.01724464 $ 0.01238579 $ 376,296
Sep 18, 2020 $ 0.01258343 $ 0.01357084 $ 0.01105152 $ 443,869
Sep 17, 2020 $ 0.01204220 $ 0.01392037 $ 0.01146967 $ 316,324
Sep 16, 2020 $ 0.01391493 $ 0.01413586 $ 0.01096331 $ 394,038
Sep 15, 2020 $ 0.01370408 $ 0.01440172 $ 0.01313142 $ 291,836
Sep 14, 2020 $ 0.01388669 $ 0.01422418 $ 0.01355052 $ 303,421
Sep 13, 2020 $ 0.01375164 $ 0.01592262 $ 0.01347946 $ 382,887
Sep 12, 2020 $ 0.01484886 $ 0.01599019 $ 0.01401765 $ 299,745
Sep 11, 2020 $ 0.01477691 $ 0.01572977 $ 0.01368776 $ 329,474
Sep 10, 2020 $ 0.01543242 $ 0.01579436 $ 0.01412117 $ 298,150
Sep 09, 2020 $ 0.01484610 $ 0.01546603 $ 0.01352394 $ 284,864
Sep 08, 2020 $ 0.01408393 $ 0.01501098 $ 0.01295763 $ 410,514
Sep 07, 2020 $ 0.01473811 $ 0.01867824 $ 0.01458206 $ 484,461
Sep 06, 2020 $ 0.01735071 $ 0.01767829 $ 0.01645233 $ 514,278
Sep 05, 2020 $ 0.01679299 $ 0.02121969 $ 0.01676939 $ 486,217
Sep 04, 2020 $ 0.01875758 $ 0.02172725 $ 0.01785489 $ 568,795
Sep 03, 2020 $ 0.01833985 $ 0.02171966 $ 0.01636828 $ 513,396
Sep 02, 2020 $ 0.01961997 $ 0.02135511 $ 0.01836649 $ 585,214
Sep 01, 2020 $ 0.02063343 $ 0.02532149 $ 0.01912433 $ 619,812
Aug 31, 2020 $ 0.01971066 $ 0.02322498 $ 0.01935227 $ 508,289
Aug 30, 2020 $ 0.02297208 $ 0.02333165 $ 0.02072808 $ 692,774
Aug 29, 2020 $ 0.02114002 $ 0.02604271 $ 0.01865411 $ 640,317
Aug 28, 2020 $ 0.01939380 $ 0.01972416 $ 0.01805523 $ 594,864
Aug 27, 2020 $ 0.01881473 $ 0.02200053 $ 0.01808111 $ 542,972
Aug 26, 2020 $ 0.02065914 $ 0.02322490 $ 0.01954882 $ 551,339
Aug 25, 2020 $ 0.02177534 $ 0.02412631 $ 0.02043772 $ 656,311
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more