BTC/USD$ 7,939
BTC/EUR€ 7,264
BTC/CNY¥ 55,827
BTC/GBP£ 6,118
BTC/RUB₽ 517,619
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 14.83B
$ 14.83B
Crypto market cap
$ 210.24B
$ 210.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chainium |
CHX |
$ 0.01643526 | -1.18 % | $ 0.02244208 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.01663206 | $ 0.02053192 |
| $ Nov 19, 2019 | $ 0.01712082 | $ 0.01970779 |
| $ Nov 18, 2019 | $ 0.01903613 | $ 0.02005339 |
| $ Nov 17, 2019 | $ 0.01964833 | $ 0.02097726 |
| $ Nov 16, 2019 | $ 0.01985648 | $ 0.02008650 |
| $ Nov 15, 2019 | $ 0.01977164 | $ 0.02032736 |
| $ Nov 14, 2019 | $ 0.02019065 | $ 0.02053750 |
| $ Nov 13, 2019 | $ 0.02031779 | $ 0.02058727 |
| $ Nov 12, 2019 | $ 0.02057446 | $ 0.02109384 |
| $ Nov 11, 2019 | $ 0.02046044 | $ 0.02347012 |
| $ Nov 10, 2019 | $ 0.02310843 | $ 0.02366262 |
| $ Nov 09, 2019 | $ 0.02281333 | $ 0.02410551 |
| $ Nov 08, 2019 | $ 0.02390411 | $ 0.02444259 |
| $ Nov 07, 2019 | $ 0.02390816 | $ 0.02531136 |
| $ Nov 06, 2019 | $ 0.02416868 | $ 0.02477158 |
| $ Nov 05, 2019 | $ 0.02429871 | $ 0.02607033 |
| $ Nov 04, 2019 | $ 0.02519047 | $ 0.03015247 |
| $ Nov 03, 2019 | $ 0.02594887 | $ 0.02780095 |
| $ Nov 02, 2019 | $ 0.02753589 | $ 0.02841059 |
| $ Nov 01, 2019 | $ 0.02473769 | $ 0.02530316 |
| $ Oct 31, 2019 | $ 0.02373849 | $ 0.02401787 |
| $ Oct 30, 2019 | $ 0.02269093 | $ 0.02520751 |
| $ Oct 29, 2019 | $ 0.02445515 | $ 0.02600549 |
| $ Oct 28, 2019 | $ 0.02457840 | $ 0.02764257 |
| $ Oct 27, 2019 | $ 0.02706820 | $ 0.02785191 |
| $ Oct 26, 2019 | $ 0.02564891 | $ 0.02944888 |
| $ Oct 25, 2019 | $ 0.02524337 | $ 0.02795656 |
| $ Oct 24, 2019 | $ 0.02513590 | $ 0.02831803 |
| $ Oct 23, 2019 | $ 0.02768998 | $ 0.02862002 |
| $ Oct 22, 2019 | $ 0.02660107 | $ 0.02778866 |
| $ Oct 21, 2019 | $ 0.02684809 | $ 0.02878289 |
