BTC/USD
$ 9,663  -0.03%
BTC/EUR
€ 8,643  0.38%
BTC/CNY
¥ 67,225  -2.48%
BTC/GBP
£ 7,753  0.41%
BTC/RUB
₽ 657,185  0.77%
BTC volume
$ 8.07B
Altcoin volume
$ 15.99B
Crypto market cap
$ 259.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chainium

CHX

$ 0.014592 -2.61 % $ 0.015869 $ 0.014536 $ 466.84K
Chainium

chainium CHX

Last price
$ 0.014592
%
-2.61 %
24 high
$ 0.015869
24 low
$ 0.014536
24 volume
# Coins
Market cap
chainium CHX historical data
Date Close 24 high 24 low volume
Jun 03, 2020 $ 0.01498332 $ 0.01645151 $ 0.01229090 $ 483,493
Jun 02, 2020 $ 0.01515301 $ 0.01658460 $ 0.01222930 $ 571,903
Jun 01, 2020 $ 0.01468226 $ 0.01554106 $ 0.01309698 $ 450,939
May 31, 2020 $ 0.01492581 $ 0.01827884 $ 0.01457860 $ 384,217
May 30, 2020 $ 0.01823584 $ 0.01832947 $ 0.01708775 $ 387,783
May 29, 2020 $ 0.01743744 $ 0.02168713 $ 0.01566363 $ 328,319
May 28, 2020 $ 0.01867878 $ 0.01992432 $ 0.01780264 $ 363,304
May 27, 2020 $ 0.01785182 $ 0.01896558 $ 0.01768055 $ 369,586
May 26, 2020 $ 0.01886539 $ 0.01946392 $ 0.01719927 $ 345,786
May 25, 2020 $ 0.01854159 $ 0.01894510 $ 0.01595445 $ 322,462
May 24, 2020 $ 0.01609239 $ 0.01697975 $ 0.01556735 $ 356,135
May 23, 2020 $ 0.01609954 $ 0.01693345 $ 0.01604855 $ 313,305
May 22, 2020 $ 0.01661885 $ 0.01801168 $ 0.01583378 $ 316,923
May 21, 2020 $ 0.01623470 $ 0.01756124 $ 0.01585666 $ 292,762
May 20, 2020 $ 0.01713049 $ 0.01799547 $ 0.01661190 $ 193,523
May 19, 2020 $ 0.01682898 $ 0.01715288 $ 0.01584559 $ 280,228
May 18, 2020 $ 0.01624491 $ 0.01795411 $ 0.01623390 $ 252,333
May 17, 2020 $ 0.01722093 $ 0.01755768 $ 0.01523264 $ 250,224
May 16, 2020 $ 0.01531096 $ 0.01760712 $ 0.01511177 $ 312,260
May 15, 2020 $ 0.01714176 $ 0.01868056 $ 0.01708258 $ 347,654
May 14, 2020 $ 0.01851304 $ 0.01976204 $ 0.01734486 $ 320,476
May 13, 2020 $ 0.01752745 $ 0.01814104 $ 0.01587168 $ 234,897
May 12, 2020 $ 0.01589203 $ 0.01630540 $ 0.01530085 $ 319,990
May 11, 2020 $ 0.01537115 $ 0.01663133 $ 0.01454341 $ 328,356
May 10, 2020 $ 0.01618880 $ 0.01884416 $ 0.01567721 $ 306,118
May 09, 2020 $ 0.01880943 $ 0.01921647 $ 0.01627622 $ 206,446
May 08, 2020 $ 0.01629287 $ 0.01677868 $ 0.01489651 $ 281,522
May 07, 2020 $ 0.01539652 $ 0.01647896 $ 0.01524085 $ 377,518
May 06, 2020 $ 0.01621062 $ 0.01780434 $ 0.01615153 $ 359,529
May 05, 2020 $ 0.01761907 $ 0.01949335 $ 0.01696922 $ 372,227
May 04, 2020 $ 0.01876478 $ 0.02038302 $ 0.01764284 $ 307,668
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more