BTC/USD
$ 59,869  -0.20%
BTC/EUR
€ 50,336  -0.03%
BTC/CNY
¥ 415,883  0.22%
BTC/GBP
£ 43,637  -0.41%
BTC/RUB
₽ 4,281,856  -0.82%
BTC volume
$ 17.31B
Altcoin volume
$ 90.37B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainium

CHX

$ 0.040374 +1.46 % $ 0.043183 $ 0.039219 $ 200.76K
Chainium

Chainium CHX

Last price
$ 0.040374
%
+1.46 %
24 high
$ 0.043183
24 low
$ 0.039219
24 volume
# Coins
Market cap
Chainium CHX historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.03979136 $ 0.05008403 $ 0.03861229 $ 176,853
Apr 10, 2021 $ 0.04358220 $ 0.05363305 $ 0.04292659 $ 136,027
Apr 09, 2021 $ 0.04901465 $ 0.08245140 $ 0.04821779 $ 98,711
Apr 08, 2021 $ 0.05530610 $ 0.07396160 $ 0.04775239 $ 117,767
Apr 07, 2021 $ 0.06036525 $ 0.08803507 $ 0.05962215 $ 238,623
Apr 06, 2021 $ 0.08225476 $ 0.08839994 $ 0.07608202 $ 241,043
Apr 05, 2021 $ 0.07643447 $ 0.08409709 $ 0.07307534 $ 200,567
Apr 04, 2021 $ 0.07479479 $ 0.07943956 $ 0.05139623 $ 190,942
Apr 03, 2021 $ 0.07714581 $ 0.09679479 $ 0.07714581 $ 193,989
Apr 02, 2021 $ 0.09131191 $ 0.09770963 $ 0.07958064 $ 221,379
Apr 01, 2021 $ 0.07977099 $ 0.08595117 $ 0.07053647 $ 183,114
Mar 31, 2021 $ 0.07130896 $ 0.07328557 $ 0.06508912 $ 206,559
Mar 30, 2021 $ 0.06864600 $ 0.07111897 $ 0.06248677 $ 201,707
Mar 29, 2021 $ 0.06248913 $ 0.07565343 $ 0.05921742 $ 251,862
Mar 28, 2021 $ 0.07194594 $ 0.07829056 $ 0.07105509 $ 184,286
Mar 27, 2021 $ 0.07262469 $ 0.07826872 $ 0.07139937 $ 174,845
Mar 26, 2021 $ 0.07323069 $ 0.07392484 $ 0.07083187 $ 161,182
Mar 25, 2021 $ 0.07089525 $ 0.07837169 $ 0.06282574 $ 276,723
Mar 24, 2021 $ 0.06808111 $ 0.08281469 $ 0.03630511 $ 452,055
Mar 23, 2021 $ 0.05006936 $ 0.05460988 $ 0.03376218 $ 243,112
Mar 22, 2021 $ 0.04547269 $ 0.05024632 $ 0.03708855 $ 289,649
Mar 21, 2021 $ 0.03729499 $ 0.04041429 $ 0.03520497 $ 218,919
Mar 20, 2021 $ 0.03833947 $ 0.04406307 $ 0.03558225 $ 192,057
Mar 19, 2021 $ 0.03659395 $ 0.04257378 $ 0.03597767 $ 166,340
Mar 18, 2021 $ 0.04035492 $ 0.04543217 $ 0.04025610 $ 168,765
Mar 17, 2021 $ 0.04417859 $ 0.05135312 $ 0.03507425 $ 242,168
Mar 16, 2021 $ 0.04211248 $ 0.04320861 $ 0.03162831 $ 230,007
Mar 15, 2021 $ 0.03340447 $ 0.03594463 $ 0.03289265 $ 165,154
Mar 14, 2021 $ 0.03424711 $ 0.03844376 $ 0.03273868 $ 168,530
Mar 13, 2021 $ 0.03550225 $ 0.03558523 $ 0.03028347 $ 202,326
Mar 12, 2021 $ 0.03149172 $ 0.03824635 $ 0.02972208 $ 164,556
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more