BTC/USD
$ 7,939  -2.15%
BTC/EUR
€ 7,264  -0.80%
BTC/CNY
¥ 55,827  -1.95%
BTC/GBP
£ 6,118  -2.27%
BTC/RUB
₽ 517,619  -1.84%
BTC volume
$ 7.91B
Altcoin volume
$ 14.83B
Crypto market cap
$ 210.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chainium

CHX

$ 0.01643526 -1.18 % $ 0.02244208 $ 0.01631604 $ 421,152
Chainium

chainium CHX

Last price
$ 0.01643526
%
-1.18 %
24 high
$ 0.02244208
24 low
$ 0.01631604
24 volume
# Coins
Market cap
chainium CHX historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.01663206 $ 0.02053192 $ 0.01630013 $ 427,034
$ Nov 19, 2019 $ 0.01712082 $ 0.01970779 $ 0.01631270 $ 419,708
$ Nov 18, 2019 $ 0.01903613 $ 0.02005339 $ 0.01806158 $ 370,427
$ Nov 17, 2019 $ 0.01964833 $ 0.02097726 $ 0.01922879 $ 384,387
$ Nov 16, 2019 $ 0.01985648 $ 0.02008650 $ 0.01884580 $ 370,972
$ Nov 15, 2019 $ 0.01977164 $ 0.02032736 $ 0.01918161 $ 314,341
$ Nov 14, 2019 $ 0.02019065 $ 0.02053750 $ 0.01993231 $ 340,667
$ Nov 13, 2019 $ 0.02031779 $ 0.02058727 $ 0.01972416 $ 519,307
$ Nov 12, 2019 $ 0.02057446 $ 0.02109384 $ 0.01993038 $ 448,204
$ Nov 11, 2019 $ 0.02046044 $ 0.02347012 $ 0.02017758 $ 472,045
$ Nov 10, 2019 $ 0.02310843 $ 0.02366262 $ 0.02221898 $ 520,499
$ Nov 09, 2019 $ 0.02281333 $ 0.02410551 $ 0.02239294 $ 493,169
$ Nov 08, 2019 $ 0.02390411 $ 0.02444259 $ 0.02208874 $ 472,381
$ Nov 07, 2019 $ 0.02390816 $ 0.02531136 $ 0.02338247 $ 503,005
$ Nov 06, 2019 $ 0.02416868 $ 0.02477158 $ 0.02330282 $ 499,989
$ Nov 05, 2019 $ 0.02429871 $ 0.02607033 $ 0.02402118 $ 497,936
$ Nov 04, 2019 $ 0.02519047 $ 0.03015247 $ 0.02378217 $ 460,553
$ Nov 03, 2019 $ 0.02594887 $ 0.02780095 $ 0.02485341 $ 508,515
$ Nov 02, 2019 $ 0.02753589 $ 0.02841059 $ 0.02442796 $ 605,971
$ Nov 01, 2019 $ 0.02473769 $ 0.02530316 $ 0.02298347 $ 518,317
$ Oct 31, 2019 $ 0.02373849 $ 0.02401787 $ 0.02215618 $ 489,736
$ Oct 30, 2019 $ 0.02269093 $ 0.02520751 $ 0.02234651 $ 474,714
$ Oct 29, 2019 $ 0.02445515 $ 0.02600549 $ 0.02325596 $ 440,317
$ Oct 28, 2019 $ 0.02457840 $ 0.02764257 $ 0.02288575 $ 517,968
$ Oct 27, 2019 $ 0.02706820 $ 0.02785191 $ 0.02411166 $ 526,079
$ Oct 26, 2019 $ 0.02564891 $ 0.02944888 $ 0.02507139 $ 520,350
$ Oct 25, 2019 $ 0.02524337 $ 0.02795656 $ 0.02415842 $ 502,112
$ Oct 24, 2019 $ 0.02513590 $ 0.02831803 $ 0.02429060 $ 506,103
$ Oct 23, 2019 $ 0.02768998 $ 0.02862002 $ 0.02335963 $ 943,387
$ Oct 22, 2019 $ 0.02660107 $ 0.02778866 $ 0.02618244 $ 855,181
$ Oct 21, 2019 $ 0.02684809 $ 0.02878289 $ 0.02624470 $ 808,756