BTC/USD$ 9,686
BTC/EUR€ 8,944
BTC/CNY¥ 74,202
BTC/GBP£ 7,457
BTC/RUB₽ 613,185
BTC volume
$ 14.03B
$ 14.03B
Altcoin volume
$ 45.41B
$ 45.41B
Crypto market cap
$ 272.05B
$ 272.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chainium |
CHX |
$ 0.022083 | -0.22 % | $ 0.022162 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.02136020 | $ 0.02175692 |
| $ Feb 15, 2020 | $ 0.02131260 | $ 0.02226419 |
| $ Feb 14, 2020 | $ 0.02146458 | $ 0.02339836 |
| $ Feb 13, 2020 | $ 0.01843480 | $ 0.02217677 |
| $ Feb 12, 2020 | $ 0.02153513 | $ 0.02264689 |
| $ Feb 11, 2020 | $ 0.02166409 | $ 0.02602491 |
| $ Feb 10, 2020 | $ 0.02277600 | $ 0.02467454 |
| $ Feb 09, 2020 | $ 0.02368083 | $ 0.02517197 |
| $ Feb 08, 2020 | $ 0.02436288 | $ 0.02511796 |
| $ Feb 07, 2020 | $ 0.02346068 | $ 0.02352423 |
| $ Feb 06, 2020 | $ 0.02294997 | $ 0.02451296 |
| $ Feb 05, 2020 | $ 0.02385840 | $ 0.02408377 |
| $ Feb 04, 2020 | $ 0.02214305 | $ 0.02469517 |
| $ Feb 03, 2020 | $ 0.02436196 | $ 0.02563687 |
| $ Feb 02, 2020 | $ 0.02512598 | $ 0.02754626 |
| $ Feb 01, 2020 | $ 0.02695631 | $ 0.02963083 |
| $ Jan 31, 2020 | $ 0.01981603 | $ 0.02015716 |
| $ Jan 30, 2020 | $ 0.01807354 | $ 0.01911386 |
| $ Jan 29, 2020 | $ 0.01729208 | $ 0.01836893 |
| $ Jan 28, 2020 | $ 0.01830978 | $ 0.01911570 |
| $ Jan 27, 2020 | $ 0.01800018 | $ 0.01933698 |
| $ Jan 26, 2020 | $ 0.01421444 | $ 0.01443594 |
| $ Jan 25, 2020 | $ 0.01396172 | $ 0.01404575 |
| $ Jan 24, 2020 | $ 0.01377665 | $ 0.01490309 |
| $ Jan 23, 2020 | $ 0.01463478 | $ 0.01465955 |
| $ Jan 22, 2020 | $ 0.01407292 | $ 0.01448714 |
| $ Jan 21, 2020 | $ 0.01407044 | $ 0.01461795 |
| $ Jan 20, 2020 | $ 0.01461626 | $ 0.01506724 |
