BTC/USD$ 10,655
BTC/EUR€ 9,166
BTC/CNY¥ 78,663
BTC/GBP£ 8,372
BTC/RUB₽ 833,790
BTC volume
$ 4.48B
$ 4.48B
Altcoin volume
$ 12.92B
$ 12.92B
Crypto market cap
$ 312.75B
$ 312.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainium |
CHX |
$ 0.012892 | +6.16 % | $ 0.013012 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2020 | $ 0.01214407 | $ 0.01269691 |
| Sep 23, 2020 | $ 0.01250693 | $ 0.01351030 |
| Sep 22, 2020 | $ 0.01265164 | $ 0.01370781 |
| Sep 21, 2020 | $ 0.01334331 | $ 0.01404932 |
| Sep 20, 2020 | $ 0.01322362 | $ 0.01603045 |
| Sep 19, 2020 | $ 0.01541087 | $ 0.01724464 |
| Sep 18, 2020 | $ 0.01258343 | $ 0.01357084 |
| Sep 17, 2020 | $ 0.01204220 | $ 0.01392037 |
| Sep 16, 2020 | $ 0.01391493 | $ 0.01413586 |
| Sep 15, 2020 | $ 0.01370408 | $ 0.01440172 |
| Sep 14, 2020 | $ 0.01388669 | $ 0.01422418 |
| Sep 13, 2020 | $ 0.01375164 | $ 0.01592262 |
| Sep 12, 2020 | $ 0.01484886 | $ 0.01599019 |
| Sep 11, 2020 | $ 0.01477691 | $ 0.01572977 |
| Sep 10, 2020 | $ 0.01543242 | $ 0.01579436 |
| Sep 09, 2020 | $ 0.01484610 | $ 0.01546603 |
| Sep 08, 2020 | $ 0.01408393 | $ 0.01501098 |
| Sep 07, 2020 | $ 0.01473811 | $ 0.01867824 |
| Sep 06, 2020 | $ 0.01735071 | $ 0.01767829 |
| Sep 05, 2020 | $ 0.01679299 | $ 0.02121969 |
| Sep 04, 2020 | $ 0.01875758 | $ 0.02172725 |
| Sep 03, 2020 | $ 0.01833985 | $ 0.02171966 |
| Sep 02, 2020 | $ 0.01961997 | $ 0.02135511 |
| Sep 01, 2020 | $ 0.02063343 | $ 0.02532149 |
| Aug 31, 2020 | $ 0.01971066 | $ 0.02322498 |
| Aug 30, 2020 | $ 0.02297208 | $ 0.02333165 |
| Aug 29, 2020 | $ 0.02114002 | $ 0.02604271 |
| Aug 28, 2020 | $ 0.01939380 | $ 0.01972416 |
| Aug 27, 2020 | $ 0.01881473 | $ 0.02200053 |
| Aug 26, 2020 | $ 0.02065914 | $ 0.02322490 |
| Aug 25, 2020 | $ 0.02177534 | $ 0.02412631 |
