Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chainium |
CHX |
$ 0.040374 | +1.46 % | $ 0.043183 |
Date | Close | 24 high |
---|---|---|
Apr 11, 2021 | $ 0.03979136 | $ 0.05008403 |
Apr 10, 2021 | $ 0.04358220 | $ 0.05363305 |
Apr 09, 2021 | $ 0.04901465 | $ 0.08245140 |
Apr 08, 2021 | $ 0.05530610 | $ 0.07396160 |
Apr 07, 2021 | $ 0.06036525 | $ 0.08803507 |
Apr 06, 2021 | $ 0.08225476 | $ 0.08839994 |
Apr 05, 2021 | $ 0.07643447 | $ 0.08409709 |
Apr 04, 2021 | $ 0.07479479 | $ 0.07943956 |
Apr 03, 2021 | $ 0.07714581 | $ 0.09679479 |
Apr 02, 2021 | $ 0.09131191 | $ 0.09770963 |
Apr 01, 2021 | $ 0.07977099 | $ 0.08595117 |
Mar 31, 2021 | $ 0.07130896 | $ 0.07328557 |
Mar 30, 2021 | $ 0.06864600 | $ 0.07111897 |
Mar 29, 2021 | $ 0.06248913 | $ 0.07565343 |
Mar 28, 2021 | $ 0.07194594 | $ 0.07829056 |
Mar 27, 2021 | $ 0.07262469 | $ 0.07826872 |
Mar 26, 2021 | $ 0.07323069 | $ 0.07392484 |
Mar 25, 2021 | $ 0.07089525 | $ 0.07837169 |
Mar 24, 2021 | $ 0.06808111 | $ 0.08281469 |
Mar 23, 2021 | $ 0.05006936 | $ 0.05460988 |
Mar 22, 2021 | $ 0.04547269 | $ 0.05024632 |
Mar 21, 2021 | $ 0.03729499 | $ 0.04041429 |
Mar 20, 2021 | $ 0.03833947 | $ 0.04406307 |
Mar 19, 2021 | $ 0.03659395 | $ 0.04257378 |
Mar 18, 2021 | $ 0.04035492 | $ 0.04543217 |
Mar 17, 2021 | $ 0.04417859 | $ 0.05135312 |
Mar 16, 2021 | $ 0.04211248 | $ 0.04320861 |
Mar 15, 2021 | $ 0.03340447 | $ 0.03594463 |
Mar 14, 2021 | $ 0.03424711 | $ 0.03844376 |
Mar 13, 2021 | $ 0.03550225 | $ 0.03558523 |
Mar 12, 2021 | $ 0.03149172 | $ 0.03824635 |