BTC/USD
$ 12,803  -0.12%
BTC/EUR
€ 10,761  -0.13%
BTC/CNY
¥ 85,200  1.47%
BTC/GBP
£ 9,749  -0.38%
BTC/RUB
₽ 967,316  -0.30%
BTC volume
$ 11.11B
Altcoin volume
$ 15.60B
Crypto market cap
$ 361.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainx

PCX

$ 2.75 -0.13 % $ 2.81 $ 2.68 $ 1.90M
Chainx

Chainx PCX

Last price
$ 2.75
%
-0.13 %
24 high
$ 2.81
24 low
$ 2.68
24 volume
# Coins
Market cap
Chainx PCX historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 2.7535036 $ 2.8370703 $ 2.5185653 $ 1,906,211
Oct 20, 2020 $ 2.6329191 $ 2.8866529 $ 2.5720863 $ 1,570,661
Oct 19, 2020 $ 2.8363072 $ 2.9396405 $ 2.7256767 $ 1,654,091
Oct 18, 2020 $ 2.9024905 $ 3.0038935 $ 2.8838811 $ 1,477,030
Oct 17, 2020 $ 2.9640189 $ 3.0983666 $ 2.8968971 $ 1,508,101
Oct 16, 2020 $ 3.0970592 $ 3.3540318 $ 2.9342472 $ 1,854,290
Oct 15, 2020 $ 3.2424300 $ 3.4570745 $ 3.0642275 $ 2,096,085
Oct 14, 2020 $ 3.0835839 $ 3.1362770 $ 2.7817685 $ 2,199,594
Oct 13, 2020 $ 2.8028445 $ 2.8420588 $ 2.6516440 $ 1,704,491
Oct 12, 2020 $ 2.8068423 $ 2.8532414 $ 2.5563544 $ 1,845,164
Oct 11, 2020 $ 2.5965866 $ 2.6725828 $ 2.4408753 $ 1,783,270
Oct 10, 2020 $ 2.5037849 $ 2.6533476 $ 2.4821535 $ 1,666,441
Oct 09, 2020 $ 2.5764994 $ 2.7087064 $ 2.4476839 $ 1,851,791
Oct 08, 2020 $ 2.4690485 $ 2.5474284 $ 2.3700719 $ 1,465,935
Oct 07, 2020 $ 2.3928386 $ 2.5438574 $ 2.3113762 $ 1,552,311
Oct 06, 2020 $ 2.4904766 $ 2.7597888 $ 2.4749991 $ 1,704,866
Oct 05, 2020 $ 2.7382097 $ 2.7927442 $ 2.6551946 $ 1,582,721
Oct 04, 2020 $ 2.6732842 $ 2.7370610 $ 2.6260565 $ 1,236,343
Oct 03, 2020 $ 2.7037145 $ 2.7312449 $ 2.6027114 $ 1,282,176
Oct 02, 2020 $ 2.6529592 $ 2.8283975 $ 2.5712900 $ 1,412,231
Oct 01, 2020 $ 2.7504765 $ 3.0122444 $ 2.6815142 $ 1,661,515
Sep 30, 2020 $ 2.9356032 $ 3.0526999 $ 2.9214173 $ 2,073,968
Sep 29, 2020 $ 3.0027312 $ 3.1614890 $ 2.9894991 $ 2,432,207
Sep 28, 2020 $ 3.1084443 $ 3.3307794 $ 3.0455268 $ 2,692,569
Sep 27, 2020 $ 3.0592838 $ 3.2451191 $ 3.0260924 $ 2,557,305
Sep 26, 2020 $ 3.2245649 $ 3.5808291 $ 3.1063852 $ 2,534,546
Sep 25, 2020 $ 3.1475333 $ 3.2705154 $ 2.9745836 $ 2,284,773
Sep 24, 2020 $ 3.0578363 $ 3.1027685 $ 2.9259919 $ 2,252,049
Sep 23, 2020 $ 3.0733241 $ 3.2668043 $ 2.9860302 $ 2,377,083
Sep 22, 2020 $ 3.0948042 $ 3.3538977 $ 2.8816799 $ 2,471,208

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more