			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chainx	PCX	$ 1.13	+6.85 %	$ 1.14	$ 1.05	$ 336.87K

Chainx PCX

Last price

$ 1.13

+6.85 %

24 high

$ 1.14

24 low

$ 1.05

24 volume

$ 336.87K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Chainx PCX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 1.24227201,976,729	$ 2.08980970.8824082610	$ 0.88240826	$ 1,976,729
May 21, 2022	$ 0.936257491,353,730	$ 1.15107330.9034507364	$ 0.90345074	$ 1,353,730
May 20, 2022	$ 1.05356511,788,951	$ 1.31767880.7153114032	$ 0.71531140	$ 1,788,951
May 19, 2022	$ 0.72950876440,165	$ 0.739133420.6961548916	$ 0.69615489	$ 440,165
May 17, 2022	$ 0.71724240332,889	$ 0.747582070.7158756218	$ 0.71587562	$ 332,889
May 16, 2022	$ 0.73179472513,233	$ 0.755820920.6991693106	$ 0.69916931	$ 513,233
May 15, 2022	$ 0.71338671656,063	$ 0.717227650.6921648786	$ 0.69216488	$ 656,063
May 14, 2022	$ 0.70451153763,489	$ 0.708297330.6275565872	$ 0.62755659	$ 763,489
May 13, 2022	$ 0.64173963694,240	$ 0.810595590.6248820006	$ 0.62488200	$ 694,240
May 12, 2022	$ 0.647318211,311,789	$ 0.726459700.6059733553	$ 0.60597336	$ 1,311,789
May 11, 2022	$ 0.696758501,606,499	$ 0.998845370.6242642681	$ 0.62426427	$ 1,606,499
May 10, 2022	$ 0.895979231,872,917	$ 1.07060910.8950269205	$ 0.89502692	$ 1,872,917
May 09, 2022	$ 0.953483902,110,420	$ 1.24906880.8619524603	$ 0.86195246	$ 2,110,420
May 08, 2022	$ 1.23772951,474,187	$ 1.26699871.2334309421	$ 1.2334309	$ 1,474,187
May 07, 2022	$ 1.2627231759,259	$ 1.29498451.2448237900	$ 1.2448238	$ 759,259
May 06, 2022	$ 1.28999171,104,724	$ 1.30658911.2361595187	$ 1.2361595	$ 1,104,724
May 05, 2022	$ 1.25582161,915,971	$ 1.30614961.2400419265	$ 1.2400419	$ 1,915,971
May 03, 2022	$ 1.25547291,923,267	$ 1.32291251.2528842453	$ 1.2528842	$ 1,923,267
May 02, 2022	$ 1.31756661,321,602	$ 1.36913461.2512541848	$ 1.2512542	$ 1,321,602
May 01, 2022	$ 1.25561652,430,356	$ 1.29945941.2169312141	$ 1.2169312	$ 2,430,356
Apr 30, 2022	$ 1.2908121807,036	$ 1.40327671.2893211394	$ 1.2893211	$ 807,036
Apr 29, 2022	$ 1.39123691,019,143	$ 1.51003141.3831797653	$ 1.3831798	$ 1,019,143
Apr 28, 2022	$ 1.4837869828,285	$ 1.51072951.4293434846	$ 1.4293435	$ 828,285

We will update this as soon as possible. If you like to help, you can contact us.