BTC/USD
$ 32,626  -8.07%
BTC/EUR
€ 26,871  -8.21%
BTC/CNY
¥ 216,426  -8.03%
BTC/GBP
£ 23,850  -8.04%
BTC/RUB
₽ 2,342,631  -6.54%
BTC volume
$ 23.86B
Altcoin volume
$ 51.54B
Crypto market cap
$ 907.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainx

PCX

$ 5.98 -10.21 % $ 6.74 $ 5.56 $ 11.76M
Chainx

Chainx PCX

Last price
$ 5.98
%
-10.21 %
24 high
$ 6.74
24 low
$ 5.56
24 volume
# Coins
Market cap
Chainx PCX historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 6.6574446 $ 6.8399557 $ 5.8339046 $ 24,555,902
Jan 19, 2021 $ 6.5274872 $ 6.6956879 $ 5.7476741 $ 36,063,556
Jan 18, 2021 $ 6.3663614 $ 7.7744718 $ 5.7210525 $ 28,266,273
Jan 17, 2021 $ 7.4802634 $ 7.8516139 $ 6.5020994 $ 40,538,830
Jan 16, 2021 $ 7.7216715 $ 7.9951858 $ 5.9330498 $ 39,399,213
Jan 15, 2021 $ 6.2018755 $ 6.2735556 $ 5.5074313 $ 26,676,170
Jan 14, 2021 $ 5.7044010 $ 5.7415968 $ 4.7478462 $ 30,832,250
Jan 13, 2021 $ 4.8426933 $ 4.8428660 $ 4.2840425 $ 19,360,632
Jan 12, 2021 $ 4.4251995 $ 4.9344071 $ 4.2855589 $ 5,562,313
Jan 11, 2021 $ 4.4397201 $ 4.9682300 $ 4.0847488 $ 7,718,936
Jan 10, 2021 $ 4.7721728 $ 5.0659752 $ 4.4297137 $ 4,294,915
Jan 09, 2021 $ 4.4820963 $ 4.6425216 $ 4.1264847 $ 4,401,421
Jan 08, 2021 $ 4.4591110 $ 4.7448817 $ 3.7221828 $ 5,757,021
Jan 07, 2021 $ 4.1800306 $ 4.7718062 $ 4.1002360 $ 4,595,285
Jan 06, 2021 $ 4.7349817 $ 4.7787831 $ 4.2318849 $ 2,975,542
Jan 05, 2021 $ 4.3307308 $ 4.6025257 $ 4.0063054 $ 3,428,233
Jan 04, 2021 $ 4.5029096 $ 4.5980291 $ 3.4764930 $ 6,894,332
Jan 03, 2021 $ 4.4827797 $ 4.4961859 $ 3.5793915 $ 6,196,744
Jan 02, 2021 $ 3.8447226 $ 3.8644564 $ 3.3124862 $ 2,275,849
Jan 01, 2021 $ 3.3571969 $ 3.6666999 $ 2.7096190 $ 2,234,184
Dec 31, 2020 $ 2.7103566 $ 2.8734271 $ 2.6962413 $ 1,298,435
Dec 30, 2020 $ 2.8249780 $ 2.9599475 $ 2.6777269 $ 1,386,335
Dec 29, 2020 $ 2.7278779 $ 2.7472325 $ 2.5743489 $ 1,199,357
Dec 28, 2020 $ 2.6882801 $ 2.7740597 $ 2.5597078 $ 1,180,832
Dec 27, 2020 $ 2.5899981 $ 2.7238813 $ 2.5646966 $ 1,125,149
Dec 26, 2020 $ 2.6510250 $ 2.9779050 $ 2.5953622 $ 1,260,054
Dec 25, 2020 $ 2.6837002 $ 2.7306337 $ 2.5205626 $ 1,176,501
Dec 24, 2020 $ 2.6225872 $ 2.6635170 $ 2.4792291 $ 1,180,256
Dec 23, 2020 $ 2.5756708 $ 2.6799563 $ 2.5528717 $ 1,082,118
Dec 22, 2020 $ 2.6280081 $ 2.7547200 $ 2.5663720 $ 1,085,139
Dec 21, 2020 $ 2.6816372 $ 2.8320280 $ 2.6142037 $ 1,068,691

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more