BTC/USD$ 8,896
BTC/EUR€ 8,089
BTC/CNY¥ 64,400
BTC/GBP£ 6,911
BTC/RUB₽ 591,322
BTC volume
$ 15.37B
$ 15.37B
Altcoin volume
$ 38.62B
$ 38.62B
Crypto market cap
$ 245.12B
$ 245.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chainx |
PCX |
$ 0.960845 | -0.57 % | $ 0.974725 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.96630549 | $ 1.0623484 |
| $ Feb 25, 2020 | $ 1.0582449 | $ 1.0735446 |
| $ Feb 24, 2020 | $ 0.97638313 | $ 1.0540028 |
| $ Feb 23, 2020 | $ 1.0414186 | $ 1.0588098 |
| $ Feb 22, 2020 | $ 1.0422773 | $ 1.0897505 |
| $ Feb 21, 2020 | $ 0.97989680 | $ 0.99576675 |
| $ Feb 20, 2020 | $ 0.95812675 | $ 1.0021634 |
| $ Feb 19, 2020 | $ 0.98884244 | $ 1.0850050 |
| $ Feb 18, 2020 | $ 1.0111126 | $ 1.0554242 |
| $ Feb 17, 2020 | $ 0.98267612 | $ 1.0246577 |
| $ Feb 16, 2020 | $ 1.0198255 | $ 1.0573042 |
| $ Feb 15, 2020 | $ 1.0290518 | $ 1.0707683 |
| $ Feb 14, 2020 | $ 1.0620303 | $ 1.0868031 |
| $ Feb 13, 2020 | $ 1.0610252 | $ 1.2058838 |
| $ Feb 12, 2020 | $ 1.1919902 | $ 1.2214680 |
| $ Feb 11, 2020 | $ 1.1304347 | $ 1.1403186 |
| $ Feb 10, 2020 | $ 1.1294333 | $ 1.2298135 |
| $ Feb 09, 2020 | $ 1.2222561 | $ 1.2507633 |
| $ Feb 08, 2020 | $ 1.2504298 | $ 1.2873144 |
| $ Feb 07, 2020 | $ 1.1870716 | $ 1.1930869 |
| $ Feb 06, 2020 | $ 1.0583357 | $ 1.1087402 |
| $ Feb 05, 2020 | $ 1.1080692 | $ 1.1312719 |
| $ Feb 04, 2020 | $ 1.0210614 | $ 1.0394489 |
| $ Feb 03, 2020 | $ 1.0184604 | $ 1.0398476 |
| $ Feb 02, 2020 | $ 1.0336213 | $ 1.0737871 |
| $ Feb 01, 2020 | $ 1.0387103 | $ 1.0723814 |
| $ Jan 31, 2020 | $ 0.99080179 | $ 1.0518131 |
| $ Jan 30, 2020 | $ 1.0206795 | $ 1.0875942 |
| $ Jan 29, 2020 | $ 0.99076198 | $ 1.0710157 |
| $ Jan 28, 2020 | $ 1.0204651 | $ 1.0280710 |
| $ Jan 27, 2020 | $ 0.94732634 | $ 1.0228678 |
We will update this as soon as possible. If you like to help, you can contact us.
