			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	chainx	PCX	$ 1.83	-5.03 %	$ 1.96	$ 1.82	$ 679.71K

chainx PCX

Last price

$ 1.83

-5.03 %

24 high

$ 1.96

24 low

$ 1.82

24 volume

$ 679.71K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

chainx PCX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 13, 2020	$ 1.9265041466,736	$ 1.97734971.80016614	$ 1.8001661	$ 466,736
Jul 12, 2020	$ 1.8483621328,170	$ 1.87250201.76130532	$ 1.7613053	$ 328,170
Jul 11, 2020	$ 1.7637567374,218	$ 1.84932001.72230734	$ 1.7223073	$ 374,218
Jul 10, 2020	$ 1.8158496322,024	$ 1.87714111.73366022	$ 1.7336602	$ 322,024
Jul 09, 2020	$ 1.8450864456,318	$ 1.95954261.83361071	$ 1.8336107	$ 456,318
Jul 08, 2020	$ 1.9555577606,678	$ 1.97170001.84451436	$ 1.8445144	$ 606,678
Jul 07, 2020	$ 1.9252380576,001	$ 2.17030901.85646664	$ 1.8564666	$ 576,001
Jul 06, 2020	$ 2.1422843627,113	$ 2.21233231.94052409	$ 1.9405241	$ 627,113
Jul 05, 2020	$ 2.0004001653,130	$ 2.06727551.71832956	$ 1.7183296	$ 653,130
Jul 04, 2020	$ 1.8956508712,141	$ 1.97259511.61432185	$ 1.6143219	$ 712,141
Jul 03, 2020	$ 1.8638745602,062	$ 2.11221841.78572604	$ 1.7857260	$ 602,062
Jul 02, 2020	$ 2.0428118550,741	$ 2.80018251.91590111	$ 1.9159011	$ 550,741
Jul 01, 2020	$ 2.6117824801,586	$ 2.73875111.98256337	$ 1.9825634	$ 801,586
Jun 30, 2020	$ 1.9948186654,161	$ 2.09872231.36098869	$ 1.3609887	$ 654,161
Jun 29, 2020	$ 1.374729160,171	$ 1.37472911.23768941	$ 1.2376894	$ 60,171
Jun 28, 2020	$ 1.269100371,647	$ 1.41095411.02025589	$ 1.0202559	$ 71,647
Jun 27, 2020	$ 1.079454545,610	$ 1.09305641.01867604	$ 1.0186760	$ 45,610
Jun 26, 2020	$ 1.050389232,493	$ 1.24995321.02457267	$ 1.0245727	$ 32,493
Jun 25, 2020	$ 1.046658030,969	$ 1.07356851.04011671	$ 1.0401167	$ 30,969
Jun 24, 2020	$ 1.064618340,725	$ 1.17922851.05494097	$ 1.0549410	$ 40,725
Jun 23, 2020	$ 1.168936740,397	$ 1.17664711.15671227	$ 1.1567123	$ 40,397
Jun 22, 2020	$ 1.174043242,442	$ 1.19996921.13739202	$ 1.1373920	$ 42,442
Jun 21, 2020	$ 1.180960626,549	$ 1.18116871.06727538	$ 1.0672754	$ 26,549
Jun 20, 2020	$ 1.114984632,869	$ 1.13051121.02560320	$ 1.0256032	$ 32,869
Jun 19, 2020	$ 1.027581835,561	$ 1.03628481.00605230	$ 1.0060523	$ 35,561
Jun 18, 2020	$ 1.019927932,388	$ 1.03432721.01280510	$ 1.0128051	$ 32,388
Jun 17, 2020	$ 1.022729634,671	$ 1.03878061.00612804	$ 1.0061280	$ 34,671
Jun 16, 2020	$ 1.037020831,405	$ 1.05322380.99635545	$ 0.99635545	$ 31,405
Jun 14, 2020	$ 1.009070933,622	$ 1.10371900.94174193	$ 0.94174193	$ 33,622

We will update this as soon as possible. If you like to help, you can contact us.