			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chainx	PCX	$ 2.75	-0.13 %	$ 2.81	$ 2.68	$ 1.90M

Chainx PCX

Last price

$ 2.75

-0.13 %

24 high

$ 2.81

24 low

$ 2.68

24 volume

$ 1.90M

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Chainx PCX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 21, 2020	$ 2.75350361,906,211	$ 2.83707032.51856534	$ 2.5185653	$ 1,906,211
Oct 20, 2020	$ 2.63291911,570,661	$ 2.88665292.57208625	$ 2.5720863	$ 1,570,661
Oct 19, 2020	$ 2.83630721,654,091	$ 2.93964052.72567666	$ 2.7256767	$ 1,654,091
Oct 18, 2020	$ 2.90249051,477,030	$ 3.00389352.88388106	$ 2.8838811	$ 1,477,030
Oct 17, 2020	$ 2.96401891,508,101	$ 3.09836662.89689714	$ 2.8968971	$ 1,508,101
Oct 16, 2020	$ 3.09705921,854,290	$ 3.35403182.93424722	$ 2.9342472	$ 1,854,290
Oct 15, 2020	$ 3.24243002,096,085	$ 3.45707453.06422753	$ 3.0642275	$ 2,096,085
Oct 14, 2020	$ 3.08358392,199,594	$ 3.13627702.78176847	$ 2.7817685	$ 2,199,594
Oct 13, 2020	$ 2.80284451,704,491	$ 2.84205882.65164397	$ 2.6516440	$ 1,704,491
Oct 12, 2020	$ 2.80684231,845,164	$ 2.85324142.55635442	$ 2.5563544	$ 1,845,164
Oct 11, 2020	$ 2.59658661,783,270	$ 2.67258282.44087534	$ 2.4408753	$ 1,783,270
Oct 10, 2020	$ 2.50378491,666,441	$ 2.65334762.48215350	$ 2.4821535	$ 1,666,441
Oct 09, 2020	$ 2.57649941,851,791	$ 2.70870642.44768390	$ 2.4476839	$ 1,851,791
Oct 08, 2020	$ 2.46904851,465,935	$ 2.54742842.37007192	$ 2.3700719	$ 1,465,935
Oct 07, 2020	$ 2.39283861,552,311	$ 2.54385742.31137622	$ 2.3113762	$ 1,552,311
Oct 06, 2020	$ 2.49047661,704,866	$ 2.75978882.47499907	$ 2.4749991	$ 1,704,866
Oct 05, 2020	$ 2.73820971,582,721	$ 2.79274422.65519458	$ 2.6551946	$ 1,582,721
Oct 04, 2020	$ 2.67328421,236,343	$ 2.73706102.62605649	$ 2.6260565	$ 1,236,343
Oct 03, 2020	$ 2.70371451,282,176	$ 2.73124492.60271144	$ 2.6027114	$ 1,282,176
Oct 02, 2020	$ 2.65295921,412,231	$ 2.82839752.57129003	$ 2.5712900	$ 1,412,231
Oct 01, 2020	$ 2.75047651,661,515	$ 3.01224442.68151416	$ 2.6815142	$ 1,661,515
Sep 30, 2020	$ 2.93560322,073,968	$ 3.05269992.92141732	$ 2.9214173	$ 2,073,968
Sep 29, 2020	$ 3.00273122,432,207	$ 3.16148902.98949914	$ 2.9894991	$ 2,432,207
Sep 28, 2020	$ 3.10844432,692,569	$ 3.33077943.04552675	$ 3.0455268	$ 2,692,569
Sep 27, 2020	$ 3.05928382,557,305	$ 3.24511913.02609238	$ 3.0260924	$ 2,557,305
Sep 26, 2020	$ 3.22456492,534,546	$ 3.58082913.10638522	$ 3.1063852	$ 2,534,546
Sep 25, 2020	$ 3.14753332,284,773	$ 3.27051542.97458361	$ 2.9745836	$ 2,284,773
Sep 24, 2020	$ 3.05783632,252,049	$ 3.10276852.92599189	$ 2.9259919	$ 2,252,049
Sep 23, 2020	$ 3.07332412,377,083	$ 3.26680432.98603020	$ 2.9860302	$ 2,377,083
Sep 22, 2020	$ 3.09480422,471,208	$ 3.35389772.88167988	$ 2.8816799	$ 2,471,208

We will update this as soon as possible. If you like to help, you can contact us.