BTC/USD$ 62,992
BTC/EUR€ 52,675
BTC/CNY¥ 435,768
BTC/GBP£ 45,759
BTC/RUB₽ 4,437,739
BTC volume
$ 24.92B
$ 24.92B
Altcoin volume
$ 141.98B
$ 141.98B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainx |
PCX |
$ 13.55 | -5.08 % | $ 14.30 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 14.270729 | $ 14.414622 |
| Apr 12, 2021 | $ 14.259512 | $ 14.903730 |
| Apr 11, 2021 | $ 14.648259 | $ 15.010018 |
| Apr 10, 2021 | $ 14.732859 | $ 15.292094 |
| Apr 09, 2021 | $ 14.937505 | $ 15.750356 |
| Apr 08, 2021 | $ 14.978929 | $ 15.379465 |
| Apr 07, 2021 | $ 13.569902 | $ 15.190330 |
| Apr 06, 2021 | $ 14.795597 | $ 15.889845 |
| Apr 05, 2021 | $ 15.622363 | $ 16.179575 |
| Apr 04, 2021 | $ 14.469221 | $ 16.548484 |
| Apr 03, 2021 | $ 14.225295 | $ 15.283558 |
| Apr 02, 2021 | $ 14.862345 | $ 15.343606 |
| Apr 01, 2021 | $ 14.965509 | $ 15.700132 |
| Mar 31, 2021 | $ 15.318342 | $ 16.615080 |
| Mar 30, 2021 | $ 16.258099 | $ 17.272813 |
| Mar 29, 2021 | $ 16.598033 | $ 17.580432 |
| Mar 28, 2021 | $ 16.370769 | $ 16.752221 |
| Mar 27, 2021 | $ 15.278559 | $ 15.775505 |
| Mar 26, 2021 | $ 14.295402 | $ 14.669554 |
| Mar 25, 2021 | $ 13.398176 | $ 13.434733 |
| Mar 24, 2021 | $ 12.315873 | $ 13.570235 |
| Mar 23, 2021 | $ 12.510811 | $ 13.212479 |
| Mar 22, 2021 | $ 12.499036 | $ 13.580566 |
| Mar 21, 2021 | $ 13.242594 | $ 13.729785 |
| Mar 20, 2021 | $ 12.940154 | $ 13.211879 |
| Mar 19, 2021 | $ 12.509325 | $ 13.195424 |
| Mar 18, 2021 | $ 12.693354 | $ 13.071852 |
| Mar 17, 2021 | $ 12.217443 | $ 12.258560 |
| Mar 16, 2021 | $ 11.797187 | $ 12.051662 |
| Mar 15, 2021 | $ 10.468963 | $ 11.477878 |
| Mar 14, 2021 | $ 11.067723 | $ 12.114323 |
We will update this as soon as possible. If you like to help, you can contact us.
