Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chainx |
PCX |
$ 1.13 | +6.85 % | $ 1.14 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 1.2422720 | $ 2.0898097 |
May 21, 2022 | $ 0.93625749 | $ 1.1510733 |
May 20, 2022 | $ 1.0535651 | $ 1.3176788 |
May 19, 2022 | $ 0.72950876 | $ 0.73913342 |
May 17, 2022 | $ 0.71724240 | $ 0.74758207 |
May 16, 2022 | $ 0.73179472 | $ 0.75582092 |
May 15, 2022 | $ 0.71338671 | $ 0.71722765 |
May 14, 2022 | $ 0.70451153 | $ 0.70829733 |
May 13, 2022 | $ 0.64173963 | $ 0.81059559 |
May 12, 2022 | $ 0.64731821 | $ 0.72645970 |
May 11, 2022 | $ 0.69675850 | $ 0.99884537 |
May 10, 2022 | $ 0.89597923 | $ 1.0706091 |
May 09, 2022 | $ 0.95348390 | $ 1.2490688 |
May 08, 2022 | $ 1.2377295 | $ 1.2669987 |
May 07, 2022 | $ 1.2627231 | $ 1.2949845 |
May 06, 2022 | $ 1.2899917 | $ 1.3065891 |
May 05, 2022 | $ 1.2558216 | $ 1.3061496 |
May 03, 2022 | $ 1.2554729 | $ 1.3229125 |
May 02, 2022 | $ 1.3175666 | $ 1.3691346 |
May 01, 2022 | $ 1.2556165 | $ 1.2994594 |
Apr 30, 2022 | $ 1.2908121 | $ 1.4032767 |
Apr 29, 2022 | $ 1.3912369 | $ 1.5100314 |
Apr 28, 2022 | $ 1.4837869 | $ 1.5107295 |
We will update this as soon as possible. If you like to help, you can contact us.