BTC/USD
$ 62,992  -0.88%
BTC/EUR
€ 52,675  -0.93%
BTC/CNY
¥ 435,768  -0.75%
BTC/GBP
£ 45,759  -1.07%
BTC/RUB
₽ 4,437,739  -0.64%
BTC volume
$ 24.92B
Altcoin volume
$ 141.98B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainx

PCX

$ 13.55 -5.08 % $ 14.30 $ 13.34 $ 3.47M
Chainx

Chainx PCX

Last price
$ 13.55
%
-5.08 %
24 high
$ 14.30
24 low
$ 13.34
24 volume
# Coins
Market cap
Chainx PCX historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 14.270729 $ 14.414622 $ 12.558272 $ 3,953,717
Apr 12, 2021 $ 14.259512 $ 14.903730 $ 13.915369 $ 2,726,863
Apr 11, 2021 $ 14.648259 $ 15.010018 $ 14.388618 $ 1,989,739
Apr 10, 2021 $ 14.732859 $ 15.292094 $ 14.448205 $ 1,796,722
Apr 09, 2021 $ 14.937505 $ 15.750356 $ 14.561134 $ 2,909,933
Apr 08, 2021 $ 14.978929 $ 15.379465 $ 13.496719 $ 2,525,628
Apr 07, 2021 $ 13.569902 $ 15.190330 $ 13.207580 $ 2,752,296
Apr 06, 2021 $ 14.795597 $ 15.889845 $ 14.318396 $ 5,480,754
Apr 05, 2021 $ 15.622363 $ 16.179575 $ 14.096674 $ 6,111,892
Apr 04, 2021 $ 14.469221 $ 16.548484 $ 13.919438 $ 4,198,594
Apr 03, 2021 $ 14.225295 $ 15.283558 $ 14.093441 $ 1,982,680
Apr 02, 2021 $ 14.862345 $ 15.343606 $ 13.329670 $ 2,092,944
Apr 01, 2021 $ 14.965509 $ 15.700132 $ 14.868747 $ 1,677,689
Mar 31, 2021 $ 15.318342 $ 16.615080 $ 15.195678 $ 2,295,010
Mar 30, 2021 $ 16.258099 $ 17.272813 $ 15.584610 $ 2,124,248
Mar 29, 2021 $ 16.598033 $ 17.580432 $ 14.752649 $ 2,972,031
Mar 28, 2021 $ 16.370769 $ 16.752221 $ 15.174734 $ 2,439,157
Mar 27, 2021 $ 15.278559 $ 15.775505 $ 14.001414 $ 2,915,247
Mar 26, 2021 $ 14.295402 $ 14.669554 $ 12.857963 $ 1,917,309
Mar 25, 2021 $ 13.398176 $ 13.434733 $ 11.490460 $ 2,179,185
Mar 24, 2021 $ 12.315873 $ 13.570235 $ 11.866843 $ 1,842,071
Mar 23, 2021 $ 12.510811 $ 13.212479 $ 12.332964 $ 1,357,834
Mar 22, 2021 $ 12.499036 $ 13.580566 $ 12.498598 $ 1,712,077
Mar 21, 2021 $ 13.242594 $ 13.729785 $ 12.376308 $ 1,634,380
Mar 20, 2021 $ 12.940154 $ 13.211879 $ 12.363260 $ 1,504,524
Mar 19, 2021 $ 12.509325 $ 13.195424 $ 12.029207 $ 1,634,022
Mar 18, 2021 $ 12.693354 $ 13.071852 $ 11.379730 $ 1,860,496
Mar 17, 2021 $ 12.217443 $ 12.258560 $ 11.199065 $ 1,525,336
Mar 16, 2021 $ 11.797187 $ 12.051662 $ 10.133024 $ 1,585,209
Mar 15, 2021 $ 10.468963 $ 11.477878 $ 10.031533 $ 1,351,718
Mar 14, 2021 $ 11.067723 $ 12.114323 $ 10.489646 $ 1,468,943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more