Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Chainx |
PCX |
$ 0.350204 | +0.15 % | $ 0.369583 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.34925547 | $ 0.39338690 |
Mar 27, 2024 | $ 0.33068110 | $ 0.34502061 |
Mar 26, 2024 | $ 0.34425317 | $ 0.39757135 |
Mar 25, 2024 | $ 0.39181144 | $ 0.42250438 |
Mar 24, 2024 | $ 0.36863552 | $ 0.38693302 |
Mar 23, 2024 | $ 0.38206702 | $ 0.39771787 |
Mar 22, 2024 | $ 0.36781677 | $ 0.39717423 |
Mar 21, 2024 | $ 0.39358705 | $ 0.40941204 |
Mar 20, 2024 | $ 0.40152913 | $ 0.40260931 |
Mar 19, 2024 | $ 0.36859110 | $ 0.41902381 |
Mar 18, 2024 | $ 0.41098122 | $ 0.43184267 |
Mar 17, 2024 | $ 0.42237408 | $ 0.44389652 |
Mar 16, 2024 | $ 0.42937728 | $ 0.47754791 |
Mar 15, 2024 | $ 0.47176409 | $ 0.52157250 |
Mar 14, 2024 | $ 0.52194293 | $ 0.61905696 |
Mar 13, 2024 | $ 0.55899636 | $ 0.58355012 |
Mar 12, 2024 | $ 0.49645672 | $ 0.50399881 |
Mar 11, 2024 | $ 0.47846899 | $ 0.48319894 |
Mar 10, 2024 | $ 0.45358782 | $ 0.47272889 |
Mar 09, 2024 | $ 0.46130450 | $ 0.46626970 |
Mar 08, 2024 | $ 0.42509130 | $ 0.46036384 |
Mar 07, 2024 | $ 0.42126058 | $ 0.47477730 |
Mar 06, 2024 | $ 0.42876438 | $ 0.43408895 |
Mar 05, 2024 | $ 0.43182084 | $ 0.47970025 |
Mar 04, 2024 | $ 0.47214345 | $ 0.49090718 |
Mar 03, 2024 | $ 0.43934050 | $ 0.44162646 |
Mar 02, 2024 | $ 0.42066693 | $ 0.44724971 |
Mar 01, 2024 | $ 0.44227112 | $ 0.47373776 |
Feb 29, 2024 | $ 0.42400713 | $ 0.44027500 |
We will update this as soon as possible. If you like to help, you can contact us.