X
BTC/USD
$ 28,906  1.14%
BTC/EUR
€ 26,936  1.15%
BTC/CNY
¥ 187,437  1.46%
BTC/GBP
£ 22,990  1.14%
BTC/RUB
₽ 2,037,201  -0.28%
BTC volume
$ 8.14B
Altcoin volume
$ 23.83B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chainx

PCX

$ 1.13 +6.85 % $ 1.14 $ 1.05 $ 336.87K
Chainx

Chainx PCX

Last price
$ 1.13
%
+6.85 %
24 high
$ 1.14
24 low
$ 1.05
24 volume
# Coins
Market cap
Chainx PCX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 1.2422720 $ 2.0898097 $ 0.88240826 $ 1,976,729
May 21, 2022 $ 0.93625749 $ 1.1510733 $ 0.90345074 $ 1,353,730
May 20, 2022 $ 1.0535651 $ 1.3176788 $ 0.71531140 $ 1,788,951
May 19, 2022 $ 0.72950876 $ 0.73913342 $ 0.69615489 $ 440,165
May 17, 2022 $ 0.71724240 $ 0.74758207 $ 0.71587562 $ 332,889
May 16, 2022 $ 0.73179472 $ 0.75582092 $ 0.69916931 $ 513,233
May 15, 2022 $ 0.71338671 $ 0.71722765 $ 0.69216488 $ 656,063
May 14, 2022 $ 0.70451153 $ 0.70829733 $ 0.62755659 $ 763,489
May 13, 2022 $ 0.64173963 $ 0.81059559 $ 0.62488200 $ 694,240
May 12, 2022 $ 0.64731821 $ 0.72645970 $ 0.60597336 $ 1,311,789
May 11, 2022 $ 0.69675850 $ 0.99884537 $ 0.62426427 $ 1,606,499
May 10, 2022 $ 0.89597923 $ 1.0706091 $ 0.89502692 $ 1,872,917
May 09, 2022 $ 0.95348390 $ 1.2490688 $ 0.86195246 $ 2,110,420
May 08, 2022 $ 1.2377295 $ 1.2669987 $ 1.2334309 $ 1,474,187
May 07, 2022 $ 1.2627231 $ 1.2949845 $ 1.2448238 $ 759,259
May 06, 2022 $ 1.2899917 $ 1.3065891 $ 1.2361595 $ 1,104,724
May 05, 2022 $ 1.2558216 $ 1.3061496 $ 1.2400419 $ 1,915,971
May 03, 2022 $ 1.2554729 $ 1.3229125 $ 1.2528842 $ 1,923,267
May 02, 2022 $ 1.3175666 $ 1.3691346 $ 1.2512542 $ 1,321,602
May 01, 2022 $ 1.2556165 $ 1.2994594 $ 1.2169312 $ 2,430,356
Apr 30, 2022 $ 1.2908121 $ 1.4032767 $ 1.2893211 $ 807,036
Apr 29, 2022 $ 1.3912369 $ 1.5100314 $ 1.3831798 $ 1,019,143
Apr 28, 2022 $ 1.4837869 $ 1.5107295 $ 1.4293435 $ 828,285

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more