BTC/USD$ 10,002
BTC/EUR€ 9,068
BTC/CNY¥ 70,960
BTC/GBP£ 8,024
BTC/RUB₽ 642,670
BTC volume
$ 5.40B
$ 5.40B
Altcoin volume
$ 13.82B
$ 13.82B
Crypto market cap
$ 258.41B
$ 258.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chainx |
PCX |
$ 2.2395957 | +0.13 % | $ 2.4498750 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 2.2367595 | $ 2.3465855 |
| $ Sep 19, 2019 | $ 2.2538861 | $ 2.3240152 |
| $ Sep 18, 2019 | $ 2.1126931 | $ 2.3563929 |
| $ Sep 17, 2019 | $ 2.1633015 | $ 2.3476149 |
| $ Sep 16, 2019 | $ 2.2167965 | $ 2.2848148 |
| $ Sep 15, 2019 | $ 2.2515506 | $ 2.2732642 |
| $ Sep 14, 2019 | $ 2.2277149 | $ 2.7513340 |
| $ Sep 13, 2019 | $ 2.7326787 | $ 3.2602454 |
| $ Sep 12, 2019 | $ 3.2321896 | $ 3.3219557 |
| $ Sep 11, 2019 | $ 3.1390922 | $ 3.6513304 |
| $ Sep 10, 2019 | $ 3.5940415 | $ 3.7402022 |
| $ Sep 09, 2019 | $ 3.6504279 | $ 3.9393651 |
| $ Sep 08, 2019 | $ 3.3488321 | $ 3.6120317 |
| $ Sep 07, 2019 | $ 3.6089168 | $ 4.1952710 |
| $ Sep 06, 2019 | $ 4.1117066 | $ 4.3837003 |
| $ Sep 05, 2019 | $ 4.2648807 | $ 4.5172243 |
| $ Sep 04, 2019 | $ 4.4918316 | $ 5.2052724 |
| $ Sep 03, 2019 | $ 5.1904155 | $ 5.8490731 |
| $ Sep 02, 2019 | $ 5.8330988 | $ 6.0094370 |
| $ Sep 01, 2019 | $ 5.8434777 | $ 5.9505227 |
| $ Aug 31, 2019 | $ 5.9323700 | $ 5.9741548 |
| $ Aug 30, 2019 | $ 5.8854106 | $ 6.0890935 |
| $ Aug 29, 2019 | $ 6.0187218 | $ 6.4380480 |
| $ Aug 28, 2019 | $ 6.3468426 | $ 6.8357852 |
| $ Aug 27, 2019 | $ 6.8212168 | $ 7.1332803 |
| $ Aug 26, 2019 | $ 7.0987557 | $ 7.1516932 |
| $ Aug 25, 2019 | $ 6.8800418 | $ 6.9771321 |
| $ Aug 24, 2019 | $ 6.9093624 | $ 7.0295781 |
| $ Aug 23, 2019 | $ 6.9857329 | $ 7.1359464 |
| $ Aug 22, 2019 | $ 7.0181291 | $ 7.1720038 |
| $ Aug 21, 2019 | $ 7.1219267 | $ 7.4144564 |
We will update this as soon as possible. If you like to help, you can contact us.
