BTC/USD
$ 10,002  -1.85%
BTC/EUR
€ 9,068  -1.89%
BTC/CNY
¥ 70,960  -1.47%
BTC/GBP
£ 8,024  -1.81%
BTC/RUB
₽ 642,670  -2.07%
BTC volume
$ 5.40B
Altcoin volume
$ 13.82B
Crypto market cap
$ 258.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chainx

PCX

$ 2.2395957 +0.13 % $ 2.4498750 $ 2.2143748 $ 417,296
Chainx

chainx PCX

Last price
$ 2.2395957
%
+0.13 %
24 high
$ 2.4498750
24 low
$ 2.2143748
24 volume
# Coins
Market cap
chainx PCX historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 2.2367595 $ 2.3465855 $ 2.1998149 $ 399,502
$ Sep 19, 2019 $ 2.2538861 $ 2.3240152 $ 2.1024915 $ 412,290
$ Sep 18, 2019 $ 2.1126931 $ 2.3563929 $ 2.0446258 $ 399,578
$ Sep 17, 2019 $ 2.1633015 $ 2.3476149 $ 2.0950081 $ 417,537
$ Sep 16, 2019 $ 2.2167965 $ 2.2848148 $ 2.0030275 $ 405,609
$ Sep 15, 2019 $ 2.2515506 $ 2.2732642 $ 2.0878593 $ 323,237
$ Sep 14, 2019 $ 2.2277149 $ 2.7513340 $ 2.1446996 $ 341,884
$ Sep 13, 2019 $ 2.7326787 $ 3.2602454 $ 2.4326915 $ 399,057
$ Sep 12, 2019 $ 3.2321896 $ 3.3219557 $ 3.0925383 $ 472,654
$ Sep 11, 2019 $ 3.1390922 $ 3.6513304 $ 3.0348292 $ 453,771
$ Sep 10, 2019 $ 3.5940415 $ 3.7402022 $ 3.1591448 $ 364,939
$ Sep 09, 2019 $ 3.6504279 $ 3.9393651 $ 3.1462781 $ 374,058
$ Sep 08, 2019 $ 3.3488321 $ 3.6120317 $ 3.2371164 $ 333,506
$ Sep 07, 2019 $ 3.6089168 $ 4.1952710 $ 3.5918911 $ 347,383
$ Sep 06, 2019 $ 4.1117066 $ 4.3837003 $ 3.9178442 $ 407,498
$ Sep 05, 2019 $ 4.2648807 $ 4.5172243 $ 4.0998913 $ 379,438
$ Sep 04, 2019 $ 4.4918316 $ 5.2052724 $ 4.4776044 $ 431,081
$ Sep 03, 2019 $ 5.1904155 $ 5.8490731 $ 5.1850671 $ 479,684
$ Sep 02, 2019 $ 5.8330988 $ 6.0094370 $ 5.5470881 $ 503,887
$ Sep 01, 2019 $ 5.8434777 $ 5.9505227 $ 5.6022692 $ 502,352
$ Aug 31, 2019 $ 5.9323700 $ 5.9741548 $ 5.7570424 $ 487,382
$ Aug 30, 2019 $ 5.8854106 $ 6.0890935 $ 5.6484977 $ 542,693
$ Aug 29, 2019 $ 6.0187218 $ 6.4380480 $ 5.9705654 $ 525,268
$ Aug 28, 2019 $ 6.3468426 $ 6.8357852 $ 6.0245572 $ 542,302
$ Aug 27, 2019 $ 6.8212168 $ 7.1332803 $ 6.7451217 $ 538,961
$ Aug 26, 2019 $ 7.0987557 $ 7.1516932 $ 6.8576284 $ 644,489
$ Aug 25, 2019 $ 6.8800418 $ 6.9771321 $ 6.7975045 $ 535,130
$ Aug 24, 2019 $ 6.9093624 $ 7.0295781 $ 6.7733828 $ 537,147
$ Aug 23, 2019 $ 6.9857329 $ 7.1359464 $ 6.8310912 $ 553,508
$ Aug 22, 2019 $ 7.0181291 $ 7.1720038 $ 6.8045116 $ 455,572
$ Aug 21, 2019 $ 7.1219267 $ 7.4144564 $ 6.9101443 $ 568,396

We will update this as soon as possible. If you like to help, you can contact us.