BTC/USD
$ 8,896  0.99%
BTC/EUR
€ 8,089  0.09%
BTC/CNY
¥ 64,400  0.94%
BTC/GBP
£ 6,911  1.28%
BTC/RUB
₽ 591,322  2.44%
BTC volume
$ 15.37B
Altcoin volume
$ 38.62B
Crypto market cap
$ 245.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chainx

PCX

$ 0.960845 -0.57 % $ 0.974725 $ 0.913451 $ 155.50K
Chainx

chainx PCX

Last price
$ 0.960845
%
-0.57 %
24 high
$ 0.974725
24 low
$ 0.913451
24 volume
# Coins
Market cap
chainx PCX historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.96630549 $ 1.0623484 $ 0.94534844 $ 163,235
$ Feb 25, 2020 $ 1.0582449 $ 1.0735446 $ 0.96893803 $ 176,340
$ Feb 24, 2020 $ 0.97638313 $ 1.0540028 $ 0.92749695 $ 159,007
$ Feb 23, 2020 $ 1.0414186 $ 1.0588098 $ 1.0227534 $ 155,343
$ Feb 22, 2020 $ 1.0422773 $ 1.0897505 $ 0.97167183 $ 177,157
$ Feb 21, 2020 $ 0.97989680 $ 0.99576675 $ 0.93217546 $ 148,207
$ Feb 20, 2020 $ 0.95812675 $ 1.0021634 $ 0.90562696 $ 145,431
$ Feb 19, 2020 $ 0.98884244 $ 1.0850050 $ 0.96568418 $ 152,518
$ Feb 18, 2020 $ 1.0111126 $ 1.0554242 $ 0.96588452 $ 159,012
$ Feb 17, 2020 $ 0.98267612 $ 1.0246577 $ 0.95330567 $ 156,735
$ Feb 16, 2020 $ 1.0198255 $ 1.0573042 $ 1.0081980 $ 151,741
$ Feb 15, 2020 $ 1.0290518 $ 1.0707683 $ 1.0092199 $ 160,863
$ Feb 14, 2020 $ 1.0620303 $ 1.0868031 $ 1.0398055 $ 158,337
$ Feb 13, 2020 $ 1.0610252 $ 1.2058838 $ 1.0570983 $ 161,027
$ Feb 12, 2020 $ 1.1919902 $ 1.2214680 $ 1.1009894 $ 184,368
$ Feb 11, 2020 $ 1.1304347 $ 1.1403186 $ 1.0260655 $ 146,916
$ Feb 10, 2020 $ 1.1294333 $ 1.2298135 $ 1.1240925 $ 171,100
$ Feb 09, 2020 $ 1.2222561 $ 1.2507633 $ 1.1548947 $ 187,259
$ Feb 08, 2020 $ 1.2504298 $ 1.2873144 $ 1.1650812 $ 189,178
$ Feb 07, 2020 $ 1.1870716 $ 1.1930869 $ 1.0580533 $ 190,213
$ Feb 06, 2020 $ 1.0583357 $ 1.1087402 $ 1.0382257 $ 160,570
$ Feb 05, 2020 $ 1.1080692 $ 1.1312719 $ 1.0114538 $ 173,905
$ Feb 04, 2020 $ 1.0210614 $ 1.0394489 $ 0.99922328 $ 162,741
$ Feb 03, 2020 $ 1.0184604 $ 1.0398476 $ 0.99153424 $ 159,636
$ Feb 02, 2020 $ 1.0336213 $ 1.0737871 $ 1.0030696 $ 167,369
$ Feb 01, 2020 $ 1.0387103 $ 1.0723814 $ 0.97768402 $ 165,208
$ Jan 31, 2020 $ 0.99080179 $ 1.0518131 $ 0.94294218 $ 160,829
$ Jan 30, 2020 $ 1.0206795 $ 1.0875942 $ 0.98053590 $ 157,782
$ Jan 29, 2020 $ 0.99076198 $ 1.0710157 $ 0.95776834 $ 158,193
$ Jan 28, 2020 $ 1.0204651 $ 1.0280710 $ 0.94480034 $ 166,181
$ Jan 27, 2020 $ 0.94732634 $ 1.0228678 $ 0.92008491 $ 158,144

We will update this as soon as possible. If you like to help, you can contact us.