Date	Close volume	24 high 24 low	24 low	volume
Jan 20, 2021	$ 6.657444624,555,902	$ 6.83995575.83390459	$ 5.8339046	$ 24,555,902
Jan 19, 2021	$ 6.527487236,063,556	$ 6.69568795.74767407	$ 5.7476741	$ 36,063,556
Jan 18, 2021	$ 6.366361428,266,273	$ 7.77447185.72105248	$ 5.7210525	$ 28,266,273
Jan 17, 2021	$ 7.480263440,538,830	$ 7.85161396.50209935	$ 6.5020994	$ 40,538,830
Jan 16, 2021	$ 7.721671539,399,213	$ 7.99518585.93304978	$ 5.9330498	$ 39,399,213
Jan 15, 2021	$ 6.201875526,676,170	$ 6.27355565.50743134	$ 5.5074313	$ 26,676,170
Jan 14, 2021	$ 5.704401030,832,250	$ 5.74159684.74784618	$ 4.7478462	$ 30,832,250
Jan 13, 2021	$ 4.842693319,360,632	$ 4.84286604.28404251	$ 4.2840425	$ 19,360,632
Jan 12, 2021	$ 4.42519955,562,313	$ 4.93440714.28555886	$ 4.2855589	$ 5,562,313
Jan 11, 2021	$ 4.43972017,718,936	$ 4.96823004.08474883	$ 4.0847488	$ 7,718,936
Jan 10, 2021	$ 4.77217284,294,915	$ 5.06597524.42971368	$ 4.4297137	$ 4,294,915
Jan 09, 2021	$ 4.48209634,401,421	$ 4.64252164.12648466	$ 4.1264847	$ 4,401,421
Jan 08, 2021	$ 4.45911105,757,021	$ 4.74488173.72218282	$ 3.7221828	$ 5,757,021
Jan 07, 2021	$ 4.18003064,595,285	$ 4.77180624.10023601	$ 4.1002360	$ 4,595,285
Jan 06, 2021	$ 4.73498172,975,542	$ 4.77878314.23188485	$ 4.2318849	$ 2,975,542
Jan 05, 2021	$ 4.33073083,428,233	$ 4.60252574.00630538	$ 4.0063054	$ 3,428,233
Jan 04, 2021	$ 4.50290966,894,332	$ 4.59802913.47649302	$ 3.4764930	$ 6,894,332
Jan 03, 2021	$ 4.48277976,196,744	$ 4.49618593.57939152	$ 3.5793915	$ 6,196,744
Jan 02, 2021	$ 3.84472262,275,849	$ 3.86445643.31248615	$ 3.3124862	$ 2,275,849
Jan 01, 2021	$ 3.35719692,234,184	$ 3.66669992.70961895	$ 2.7096190	$ 2,234,184
Dec 31, 2020	$ 2.71035661,298,435	$ 2.87342712.69624132	$ 2.6962413	$ 1,298,435
Dec 30, 2020	$ 2.82497801,386,335	$ 2.95994752.67772685	$ 2.6777269	$ 1,386,335
Dec 29, 2020	$ 2.72787791,199,357	$ 2.74723252.57434893	$ 2.5743489	$ 1,199,357
Dec 28, 2020	$ 2.68828011,180,832	$ 2.77405972.55970777	$ 2.5597078	$ 1,180,832
Dec 27, 2020	$ 2.58999811,125,149	$ 2.72388132.56469658	$ 2.5646966	$ 1,125,149
Dec 26, 2020	$ 2.65102501,260,054	$ 2.97790502.59536216	$ 2.5953622	$ 1,260,054
Dec 25, 2020	$ 2.68370021,176,501	$ 2.73063372.52056262	$ 2.5205626	$ 1,176,501
Dec 24, 2020	$ 2.62258721,180,256	$ 2.66351702.47922905	$ 2.4792291	$ 1,180,256
Dec 23, 2020	$ 2.57567081,082,118	$ 2.67995632.55287169	$ 2.5528717	$ 1,082,118
Dec 22, 2020	$ 2.62800811,085,139	$ 2.75472002.56637195	$ 2.5663720	$ 1,085,139
Dec 21, 2020	$ 2.68163721,068,691	$ 2.83202802.61420367	$ 2.6142037	$ 1,068,691

We will update this as soon as possible. If you like to help, you can contact us.