BTC/USD
$ 9,224  -0.24%
BTC/EUR
€ 8,122  -0.46%
BTC/CNY
¥ 65,510  -1.40%
BTC/GBP
£ 7,382  -0.01%
BTC/RUB
₽ 657,328  0.13%
BTC volume
$ 4.49B
Altcoin volume
$ 12.12B
Crypto market cap
$ 253.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chainx

PCX

$ 1.83 -5.03 % $ 1.96 $ 1.82 $ 679.71K
Chainx

chainx PCX

Last price
$ 1.83
%
-5.03 %
24 high
$ 1.96
24 low
$ 1.82
24 volume
# Coins
Market cap
chainx PCX historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 1.9265041 $ 1.9773497 $ 1.8001661 $ 466,736
Jul 12, 2020 $ 1.8483621 $ 1.8725020 $ 1.7613053 $ 328,170
Jul 11, 2020 $ 1.7637567 $ 1.8493200 $ 1.7223073 $ 374,218
Jul 10, 2020 $ 1.8158496 $ 1.8771411 $ 1.7336602 $ 322,024
Jul 09, 2020 $ 1.8450864 $ 1.9595426 $ 1.8336107 $ 456,318
Jul 08, 2020 $ 1.9555577 $ 1.9717000 $ 1.8445144 $ 606,678
Jul 07, 2020 $ 1.9252380 $ 2.1703090 $ 1.8564666 $ 576,001
Jul 06, 2020 $ 2.1422843 $ 2.2123323 $ 1.9405241 $ 627,113
Jul 05, 2020 $ 2.0004001 $ 2.0672755 $ 1.7183296 $ 653,130
Jul 04, 2020 $ 1.8956508 $ 1.9725951 $ 1.6143219 $ 712,141
Jul 03, 2020 $ 1.8638745 $ 2.1122184 $ 1.7857260 $ 602,062
Jul 02, 2020 $ 2.0428118 $ 2.8001825 $ 1.9159011 $ 550,741
Jul 01, 2020 $ 2.6117824 $ 2.7387511 $ 1.9825634 $ 801,586
Jun 30, 2020 $ 1.9948186 $ 2.0987223 $ 1.3609887 $ 654,161
Jun 29, 2020 $ 1.3747291 $ 1.3747291 $ 1.2376894 $ 60,171
Jun 28, 2020 $ 1.2691003 $ 1.4109541 $ 1.0202559 $ 71,647
Jun 27, 2020 $ 1.0794545 $ 1.0930564 $ 1.0186760 $ 45,610
Jun 26, 2020 $ 1.0503892 $ 1.2499532 $ 1.0245727 $ 32,493
Jun 25, 2020 $ 1.0466580 $ 1.0735685 $ 1.0401167 $ 30,969
Jun 24, 2020 $ 1.0646183 $ 1.1792285 $ 1.0549410 $ 40,725
Jun 23, 2020 $ 1.1689367 $ 1.1766471 $ 1.1567123 $ 40,397
Jun 22, 2020 $ 1.1740432 $ 1.1999692 $ 1.1373920 $ 42,442
Jun 21, 2020 $ 1.1809606 $ 1.1811687 $ 1.0672754 $ 26,549
Jun 20, 2020 $ 1.1149846 $ 1.1305112 $ 1.0256032 $ 32,869
Jun 19, 2020 $ 1.0275818 $ 1.0362848 $ 1.0060523 $ 35,561
Jun 18, 2020 $ 1.0199279 $ 1.0343272 $ 1.0128051 $ 32,388
Jun 17, 2020 $ 1.0227296 $ 1.0387806 $ 1.0061280 $ 34,671
Jun 16, 2020 $ 1.0370208 $ 1.0532238 $ 0.99635545 $ 31,405
Jun 14, 2020 $ 1.0090709 $ 1.1037190 $ 0.94174193 $ 33,622

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more