BTC/USD$ 64,194
BTC/EUR€ 60,330
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,934
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.43B
$ 16.43B
Altcoin volume
$ 34.49B
$ 34.49B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainx |
PCX |
$ 0.219124 | -4.31 % | $ 0.229710 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.22916347 | $ 0.25925098 |
| Apr 18, 2024 | $ 0.25902629 | $ 0.26613859 |
| Apr 17, 2024 | $ 0.25472532 | $ 0.25893732 |
| Apr 16, 2024 | $ 0.25453580 | $ 0.27193165 |
| Apr 15, 2024 | $ 0.26974578 | $ 0.29593637 |
| Apr 14, 2024 | $ 0.27210005 | $ 0.27210005 |
| Apr 13, 2024 | $ 0.23777220 | $ 0.29609036 |
| Apr 12, 2024 | $ 0.29250130 | $ 0.31706082 |
| Apr 11, 2024 | $ 0.31433569 | $ 0.32592305 |
| Apr 10, 2024 | $ 0.30464108 | $ 0.31445246 |
| Apr 09, 2024 | $ 0.31285724 | $ 0.34103081 |
| Apr 08, 2024 | $ 0.34030244 | $ 0.34681634 |
| Apr 07, 2024 | $ 0.31954030 | $ 0.34850473 |
| Apr 06, 2024 | $ 0.32334791 | $ 0.32947783 |
| Apr 05, 2024 | $ 0.32345046 | $ 0.33468048 |
| Apr 04, 2024 | $ 0.33095911 | $ 0.34101807 |
| Apr 03, 2024 | $ 0.32184870 | $ 0.32765010 |
| Apr 02, 2024 | $ 0.32637176 | $ 0.36116197 |
| Apr 01, 2024 | $ 0.36062991 | $ 0.36765583 |
| Mar 31, 2024 | $ 0.36525883 | $ 0.43081324 |
| Mar 30, 2024 | $ 0.37718372 | $ 0.41119988 |
| Mar 29, 2024 | $ 0.37890706 | $ 0.39133167 |
| Mar 28, 2024 | $ 0.34925547 | $ 0.39338690 |
| Mar 27, 2024 | $ 0.33068110 | $ 0.34502061 |
| Mar 26, 2024 | $ 0.34425317 | $ 0.39757135 |
| Mar 25, 2024 | $ 0.39181144 | $ 0.42250438 |
| Mar 24, 2024 | $ 0.36863552 | $ 0.38693302 |
| Mar 23, 2024 | $ 0.38206702 | $ 0.39771787 |
| Mar 22, 2024 | $ 0.36781677 | $ 0.39717423 |
| Mar 21, 2024 | $ 0.39358705 | $ 0.40941204 |
| Mar 20, 2024 | $ 0.40152913 | $ 0.40260931 |
| Mar 19, 2024 | $ 0.36859110 | $ 0.41902381 |
| Mar 18, 2024 | $ 0.41098122 | $ 0.43184267 |
| Mar 17, 2024 | $ 0.42237408 | $ 0.44389652 |
| Mar 16, 2024 | $ 0.42937728 | $ 0.47754791 |
| Mar 15, 2024 | $ 0.47176409 | $ 0.52157250 |
| Mar 14, 2024 | $ 0.52194293 | $ 0.61905696 |
| Mar 13, 2024 | $ 0.55899636 | $ 0.58355012 |
| Mar 12, 2024 | $ 0.49645672 | $ 0.50399881 |
| Mar 11, 2024 | $ 0.47846899 | $ 0.48319894 |
| Mar 10, 2024 | $ 0.45358782 | $ 0.47272889 |
| Mar 09, 2024 | $ 0.46130450 | $ 0.46626970 |
| Mar 08, 2024 | $ 0.42509130 | $ 0.46036384 |
| Mar 07, 2024 | $ 0.42126058 | $ 0.47477730 |
| Mar 06, 2024 | $ 0.42876438 | $ 0.43408895 |
| Mar 05, 2024 | $ 0.43182084 | $ 0.47970025 |
| Mar 04, 2024 | $ 0.47214345 | $ 0.49090718 |
| Mar 03, 2024 | $ 0.43934050 | $ 0.44162646 |
| Mar 02, 2024 | $ 0.42066693 | $ 0.44724971 |
| Mar 01, 2024 | $ 0.44227112 | $ 0.47373776 |
| Feb 29, 2024 | $ 0.42400713 | $ 0.44027500 |
| Feb 28, 2024 | $ 0.42781880 | $ 0.44065455 |
| Feb 27, 2024 | $ 0.43894137 | $ 0.47270177 |
| Feb 26, 2024 | $ 0.45640732 | $ 0.47096969 |
| Feb 25, 2024 | $ 0.46304439 | $ 0.47780864 |
| Feb 24, 2024 | $ 0.44398004 | $ 0.45896422 |
| Feb 23, 2024 | $ 0.45323779 | $ 0.48354938 |
| Feb 22, 2024 | $ 0.47597048 | $ 0.48225059 |
| Feb 21, 2024 | $ 0.48221353 | $ 0.50505243 |
| Feb 20, 2024 | $ 0.48681721 | $ 0.50298011 |
| Feb 19, 2024 | $ 0.48348100 | $ 0.52684185 |
| Feb 18, 2024 | $ 0.52395599 | $ 0.54482615 |
| Feb 17, 2024 | $ 0.47032713 | $ 0.51551517 |
| Feb 16, 2024 | $ 0.50981350 | $ 0.60673855 |
| Feb 15, 2024 | $ 0.59578055 | $ 0.60985708 |
| Feb 14, 2024 | $ 0.41149316 | $ 0.45481976 |
| Feb 13, 2024 | $ 0.45150564 | $ 0.45818324 |
| Feb 12, 2024 | $ 0.39088114 | $ 0.40019050 |
| Feb 11, 2024 | $ 0.37393173 | $ 0.39630156 |
| Feb 10, 2024 | $ 0.37546025 | $ 0.39827555 |
| Feb 09, 2024 | $ 0.37603986 | $ 0.41847145 |
| Feb 08, 2024 | $ 0.41416140 | $ 0.42537070 |
| Feb 07, 2024 | $ 0.42137166 | $ 0.44085736 |
| Feb 06, 2024 | $ 0.43298883 | $ 0.45218307 |
| Feb 05, 2024 | $ 0.44046754 | $ 0.44664844 |
| Feb 04, 2024 | $ 0.43019405 | $ 0.45908294 |
| Feb 03, 2024 | $ 0.45710199 | $ 0.46199511 |
| Feb 02, 2024 | $ 0.43744294 | $ 0.48767396 |
| Feb 01, 2024 | $ 0.48422691 | $ 0.48870691 |
| Jan 31, 2024 | $ 0.48624918 | $ 0.50494691 |
| Jan 30, 2024 | $ 0.48530931 | $ 0.56587116 |
| Jan 29, 2024 | $ 0.49287885 | $ 0.49711408 |
| Jan 28, 2024 | $ 0.48196691 | $ 0.49551112 |
| Jan 27, 2024 | $ 0.48555952 | $ 0.50112771 |
| Jan 26, 2024 | $ 0.49417160 | $ 0.50765169 |
| Jan 25, 2024 | $ 0.48856812 | $ 0.54157572 |
| Jan 24, 2024 | $ 0.52017859 | $ 0.54145869 |
| Jan 23, 2024 | $ 0.51883942 | $ 0.57283489 |
| Jan 22, 2024 | $ 0.56774600 | $ 0.58260854 |
| Jan 21, 2024 | $ 0.57422461 | $ 0.62978743 |
| Jan 20, 2024 | $ 0.55742456 | $ 0.60944120 |
| Jan 19, 2024 | $ 0.55807115 | $ 0.58655803 |
| Jan 18, 2024 | $ 0.58346919 | $ 0.66777509 |
| Jan 17, 2024 | $ 0.65469432 | $ 0.71531203 |
| Jan 16, 2024 | $ 0.57904123 | $ 0.62056037 |
| Jan 15, 2024 | $ 0.59143337 | $ 0.65762080 |
| Jan 14, 2024 | $ 0.61335507 | $ 0.65615654 |
| Jan 13, 2024 | $ 0.62884458 | $ 0.72423686 |
| Jan 12, 2024 | $ 0.61460627 | $ 0.66763072 |
| Jan 11, 2024 | $ 0.65581097 | $ 0.75588101 |
| Jan 10, 2024 | $ 0.55099129 | $ 0.64799150 |
| Jan 09, 2024 | $ 0.61708627 | $ 0.75715168 |
| Jan 08, 2024 | $ 0.75350073 | $ 0.76337059 |
| Jan 07, 2024 | $ 0.64218844 | $ 0.79671938 |
| Jan 06, 2024 | $ 0.79327152 | $ 0.87972542 |
| Jan 05, 2024 | $ 0.87298321 | $ 1.0396286 |
| Jan 04, 2024 | $ 1.0165070 | $ 1.1723319 |
| Jan 03, 2024 | $ 1.1420949 | $ 1.2899983 |
| Jan 02, 2024 | $ 1.0708930 | $ 1.3866894 |
| Jan 01, 2024 | $ 1.1256142 | $ 1.1539353 |
| Dec 28, 2023 | $ 0.69396954 | $ 0.71994935 |
| Dec 27, 2023 | $ 0.69373569 | $ 0.75426836 |
| Dec 26, 2023 | $ 0.55729599 | $ 0.59184884 |
| Dec 25, 2023 | $ 0.48020271 | $ 0.53799386 |
| Dec 24, 2023 | $ 0.48646982 | $ 0.58381973 |
| Dec 16, 2023 | $ 0.29351444 | $ 0.31084871 |
| Dec 15, 2023 | $ 0.23149291 | $ 0.27128938 |
| Dec 14, 2023 | $ 0.26804017 | $ 0.27904648 |
| Dec 13, 2023 | $ 0.24780132 | $ 0.27201011 |
| Dec 12, 2023 | $ 0.24018867 | $ 0.24189451 |
| Dec 11, 2023 | $ 0.23339939 | $ 0.26008275 |
| Dec 10, 2023 | $ 0.25443297 | $ 0.25669479 |
| Dec 09, 2023 | $ 0.24903602 | $ 0.26175615 |
| Dec 08, 2023 | $ 0.23088302 | $ 0.25270204 |
| Dec 07, 2023 | $ 0.24276525 | $ 0.25908853 |
| Dec 06, 2023 | $ 0.21862999 | $ 0.26421293 |
| Dec 05, 2023 | $ 0.25349804 | $ 0.29749472 |
| Dec 04, 2023 | $ 0.26666060 | $ 0.30104977 |
| Dec 03, 2023 | $ 0.27906667 | $ 0.32089718 |
| Dec 02, 2023 | $ 0.27983757 | $ 0.29556170 |
| Dec 01, 2023 | $ 0.23711982 | $ 0.27304217 |
| Nov 30, 2023 | $ 0.26559257 | $ 0.28680259 |
| Nov 29, 2023 | $ 0.24978054 | $ 0.29006604 |
| Nov 28, 2023 | $ 0.28985154 | $ 0.30891659 |
| Nov 27, 2023 | $ 0.25250839 | $ 0.31967051 |
| Nov 26, 2023 | $ 0.29273994 | $ 0.33619562 |
| Nov 25, 2023 | $ 0.29193543 | $ 0.34812461 |
| Nov 24, 2023 | $ 0.24978950 | $ 0.28728417 |
| Nov 23, 2023 | $ 0.15122858 | $ 0.15968964 |
| Nov 22, 2023 | $ 0.15441574 | $ 0.15681996 |
| Nov 21, 2023 | $ 0.14348243 | $ 0.15975505 |
| Nov 20, 2023 | $ 0.15750979 | $ 0.15992854 |
| Nov 19, 2023 | $ 0.15934530 | $ 0.16358959 |
| Nov 18, 2023 | $ 0.15500947 | $ 0.16074696 |
| Nov 17, 2023 | $ 0.16032441 | $ 0.16906660 |
| Nov 16, 2023 | $ 0.16471543 | $ 0.16866643 |
| Nov 15, 2023 | $ 0.15974515 | $ 0.19663799 |
| Nov 14, 2023 | $ 0.19329062 | $ 0.20196743 |
| Nov 13, 2023 | $ 0.19372007 | $ 0.20643202 |
| Nov 12, 2023 | $ 0.18410459 | $ 0.19130337 |
| Nov 11, 2023 | $ 0.18065997 | $ 0.19057704 |
| Nov 10, 2023 | $ 0.16815851 | $ 0.19465951 |
| Nov 09, 2023 | $ 0.17219647 | $ 0.20402888 |
| Nov 08, 2023 | $ 0.17309678 | $ 0.18881593 |
| Nov 07, 2023 | $ 0.16744629 | $ 0.17232730 |
| Nov 06, 2023 | $ 0.13720566 | $ 0.14799467 |
| Nov 05, 2023 | $ 0.14588147 | $ 0.15637144 |
| Nov 04, 2023 | $ 0.14590346 | $ 0.14870808 |
| Nov 03, 2023 | $ 0.13890033 | $ 0.15301261 |
| Nov 02, 2023 | $ 0.13828611 | $ 0.15364298 |
| Nov 01, 2023 | $ 0.12780606 | $ 0.12888380 |
| Oct 31, 2023 | $ 0.11945821 | $ 0.13301876 |
| Oct 30, 2023 | $ 0.13137898 | $ 0.15416091 |
| Oct 29, 2023 | $ 0.15161774 | $ 0.15538952 |
| Oct 28, 2023 | $ 0.11748497 | $ 0.11980292 |
| Oct 27, 2023 | $ 0.11610862 | $ 0.11708381 |
| Oct 26, 2023 | $ 0.11247565 | $ 0.12449870 |
| Oct 25, 2023 | $ 0.11727145 | $ 0.12712339 |
| Oct 24, 2023 | $ 0.10479461 | $ 0.10961289 |
| Oct 23, 2023 | $ 0.09957236 | $ 0.10258942 |
| Oct 22, 2023 | $ 0.09968971 | $ 0.10070438 |
| Oct 21, 2023 | $ 0.09914210 | $ 0.10075148 |
| Oct 20, 2023 | $ 0.09911544 | $ 0.10000919 |
| Oct 19, 2023 | $ 0.09834122 | $ 0.09936394 |
| Oct 18, 2023 | $ 0.09693765 | $ 0.10032112 |
| Oct 17, 2023 | $ 0.09815765 | $ 0.09937363 |
| Oct 16, 2023 | $ 0.09804641 | $ 0.10082108 |
| Oct 15, 2023 | $ 0.09800290 | $ 0.10052815 |
| Oct 14, 2023 | $ 0.09912459 | $ 0.09955257 |
| Oct 13, 2023 | $ 0.09740766 | $ 0.09939090 |
| Oct 12, 2023 | $ 0.09670824 | $ 0.09819325 |
| Oct 11, 2023 | $ 0.09628673 | $ 0.09926755 |
| Oct 10, 2023 | $ 0.09595231 | $ 0.09791782 |
| Oct 09, 2023 | $ 0.09646270 | $ 0.09759417 |
| Oct 08, 2023 | $ 0.09591164 | $ 0.10426702 |
| Oct 07, 2023 | $ 0.10330210 | $ 0.10707415 |
| Oct 06, 2023 | $ 0.09796246 | $ 0.09881588 |
| Oct 05, 2023 | $ 0.09754462 | $ 0.09981426 |
| Oct 04, 2023 | $ 0.09615408 | $ 0.09787560 |
| Oct 03, 2023 | $ 0.09713571 | $ 0.09909225 |
| Oct 02, 2023 | $ 0.09828946 | $ 0.10147723 |
| Oct 01, 2023 | $ 0.09863116 | $ 0.10196808 |
| Sep 30, 2023 | $ 0.09923147 | $ 0.10049183 |
| Sep 29, 2023 | $ 0.10008970 | $ 0.10053491 |
| Sep 28, 2023 | $ 0.09961650 | $ 0.10011135 |
| Sep 27, 2023 | $ 0.09854405 | $ 0.10210978 |
| Sep 26, 2023 | $ 0.09966414 | $ 0.10326572 |
| Sep 25, 2023 | $ 0.10255204 | $ 0.10789650 |
| Sep 24, 2023 | $ 0.10464777 | $ 0.12889127 |
| Sep 23, 2023 | $ 0.09721005 | $ 0.09838708 |
| Sep 22, 2023 | $ 0.09642184 | $ 0.09805709 |
| Sep 21, 2023 | $ 0.09733743 | $ 0.09799994 |
| Sep 20, 2023 | $ 0.09705826 | $ 0.09794566 |
| Sep 19, 2023 | $ 0.09345849 | $ 0.09764057 |
| Sep 18, 2023 | $ 0.09642920 | $ 0.09828922 |
| Sep 17, 2023 | $ 0.09723631 | $ 0.10174595 |
| Sep 16, 2023 | $ 0.09439388 | $ 0.09881550 |
| Jun 13, 2023 | $ 0.24931626 | $ 0.25486557 |
| Jun 12, 2023 | $ 0.24757632 | $ 0.26720271 |
| Jun 11, 2023 | $ 0.26469492 | $ 0.27016918 |
| Jun 10, 2023 | $ 0.25317036 | $ 0.29390969 |
| Jun 09, 2023 | $ 0.29375980 | $ 0.31927074 |
| Jun 08, 2023 | $ 0.31321304 | $ 0.32073808 |
| Jun 07, 2023 | $ 0.31324422 | $ 0.34053554 |
| Jun 06, 2023 | $ 0.33918748 | $ 0.34117496 |
| Jun 05, 2023 | $ 0.31996004 | $ 0.35520865 |
| Jun 04, 2023 | $ 0.35030007 | $ 0.35986948 |
| Jun 03, 2023 | $ 0.35588797 | $ 0.37042738 |
| Jun 02, 2023 | $ 0.36194809 | $ 0.38435636 |
| Jun 01, 2023 | $ 0.37908715 | $ 0.39729780 |
| May 31, 2023 | $ 0.38706518 | $ 0.38953483 |
| May 30, 2023 | $ 0.35449572 | $ 0.37783144 |
| May 29, 2023 | $ 0.35883705 | $ 0.38159779 |
| May 28, 2023 | $ 0.36404352 | $ 0.37342574 |
| May 27, 2023 | $ 0.37108403 | $ 0.39120412 |
| May 26, 2023 | $ 0.34837512 | $ 0.35562024 |
| May 25, 2023 | $ 0.33273453 | $ 0.33378038 |
| May 24, 2023 | $ 0.33258153 | $ 0.38067638 |
| May 23, 2023 | $ 0.37816701 | $ 0.38637341 |
| May 22, 2023 | $ 0.35197044 | $ 0.35828493 |
| May 21, 2023 | $ 0.33712322 | $ 0.37089751 |
| May 20, 2023 | $ 0.36096029 | $ 0.37559117 |
| May 19, 2023 | $ 0.35301309 | $ 0.35375716 |
| May 18, 2023 | $ 0.34009600 | $ 0.34346347 |
| May 17, 2023 | $ 0.33657136 | $ 0.34085542 |
| May 16, 2023 | $ 0.33116767 | $ 0.33737248 |
| May 15, 2023 | $ 0.33325865 | $ 0.34660600 |
| May 14, 2023 | $ 0.33287408 | $ 0.34489102 |
| May 13, 2023 | $ 0.34053965 | $ 0.36145644 |
| May 12, 2023 | $ 0.33498624 | $ 0.37067753 |
| May 11, 2023 | $ 0.36140997 | $ 0.39246582 |
| May 10, 2023 | $ 0.38304853 | $ 0.48144425 |
| May 09, 2023 | $ 0.46832863 | $ 0.55204640 |
| May 08, 2023 | $ 0.37712062 | $ 0.49984748 |
| May 07, 2023 | $ 0.32956737 | $ 0.33329710 |
| May 06, 2023 | $ 0.32925896 | $ 0.34570507 |
| May 05, 2023 | $ 0.33814772 | $ 0.34344154 |
| May 04, 2023 | $ 0.33795872 | $ 0.34613664 |
| May 03, 2023 | $ 0.34355588 | $ 0.34612255 |
| May 02, 2023 | $ 0.33911459 | $ 0.34679030 |
| May 01, 2023 | $ 0.33684196 | $ 0.38885449 |
| Apr 30, 2023 | $ 0.38641925 | $ 0.38973727 |
| Apr 29, 2023 | $ 0.35145812 | $ 0.37442720 |
| Apr 28, 2023 | $ 0.35464440 | $ 0.38407977 |
| Apr 27, 2023 | $ 0.37174659 | $ 0.37600060 |
| Apr 26, 2023 | $ 0.36985449 | $ 0.39090007 |
| Apr 25, 2023 | $ 0.37109131 | $ 0.37693623 |
| Apr 24, 2023 | $ 0.37505632 | $ 0.38836683 |
| Apr 23, 2023 | $ 0.38765427 | $ 0.38802500 |
| Apr 22, 2023 | $ 0.38203993 | $ 0.38408926 |
| Apr 21, 2023 | $ 0.37824215 | $ 0.40292781 |
| Apr 20, 2023 | $ 0.40067020 | $ 0.42779492 |
| Apr 19, 2023 | $ 0.42684542 | $ 0.45497111 |
| Apr 18, 2023 | $ 0.42508973 | $ 0.42700546 |
| Apr 17, 2023 | $ 0.40360942 | $ 0.42193281 |
| Apr 16, 2023 | $ 0.41709728 | $ 0.42536130 |
| Apr 15, 2023 | $ 0.42341848 | $ 0.43626363 |
| Apr 14, 2023 | $ 0.41353283 | $ 0.43009606 |
| Apr 13, 2023 | $ 0.40170771 | $ 0.41061132 |
| Apr 12, 2023 | $ 0.39844911 | $ 0.41048483 |
| Apr 11, 2023 | $ 0.40812717 | $ 0.41037282 |
| Apr 10, 2023 | $ 0.40394568 | $ 0.40571767 |
| Apr 09, 2023 | $ 0.38205354 | $ 0.39310855 |
| Apr 08, 2023 | $ 0.38465283 | $ 0.40418642 |
| Apr 07, 2023 | $ 0.38914688 | $ 0.40723593 |
| Apr 06, 2023 | $ 0.39353507 | $ 0.40155583 |
| Apr 05, 2023 | $ 0.39390397 | $ 0.40318606 |
| Apr 04, 2023 | $ 0.39869673 | $ 0.39961680 |
| Apr 03, 2023 | $ 0.37745521 | $ 0.39135884 |
| Apr 02, 2023 | $ 0.37611475 | $ 0.40897576 |
| Apr 01, 2023 | $ 0.40479909 | $ 0.41558641 |
| Mar 31, 2023 | $ 0.40815471 | $ 0.41055811 |
| Mar 30, 2023 | $ 0.39936708 | $ 0.41779770 |
| Mar 29, 2023 | $ 0.41071691 | $ 0.41350795 |
| Mar 28, 2023 | $ 0.39419096 | $ 0.40890946 |
| Mar 27, 2023 | $ 0.40680392 | $ 0.41931747 |
| Mar 26, 2023 | $ 0.40188339 | $ 0.40549074 |
| Mar 25, 2023 | $ 0.40257249 | $ 0.41527886 |
| Mar 24, 2023 | $ 0.41015888 | $ 0.42361478 |
| Mar 23, 2023 | $ 0.41865971 | $ 0.42484297 |
| Mar 22, 2023 | $ 0.41595959 | $ 0.43297833 |
| Mar 21, 2023 | $ 0.40343433 | $ 0.41279493 |
| Mar 19, 2023 | $ 0.41000385 | $ 0.43871499 |
| Mar 18, 2023 | $ 0.43298247 | $ 0.45372560 |
| Mar 17, 2023 | $ 0.44274037 | $ 0.44956361 |
| Mar 16, 2023 | $ 0.42260148 | $ 0.46982230 |
| Mar 15, 2023 | $ 0.41645513 | $ 0.48404358 |
| Mar 14, 2023 | $ 0.45846888 | $ 0.50393703 |
| Mar 13, 2023 | $ 0.48066906 | $ 0.53250164 |
| Mar 12, 2023 | $ 0.44424150 | $ 0.44821624 |
| Mar 11, 2023 | $ 0.40541956 | $ 0.42798802 |
| Mar 10, 2023 | $ 0.41901759 | $ 0.44490215 |
| Mar 09, 2023 | $ 0.44490215 | $ 0.48614170 |
| Mar 08, 2023 | $ 0.46948835 | $ 0.51148828 |
| Mar 07, 2023 | $ 0.50043275 | $ 0.51326353 |
| Mar 06, 2023 | $ 0.49041019 | $ 0.54096872 |
| Mar 05, 2023 | $ 0.53404575 | $ 0.62927704 |
| Mar 04, 2023 | $ 0.55688017 | $ 0.58425769 |
| Mar 03, 2023 | $ 0.57451655 | $ 0.72329587 |
| Mar 02, 2023 | $ 0.57772421 | $ 0.63662326 |
| Mar 01, 2023 | $ 0.41226454 | $ 0.44236966 |
| Feb 28, 2023 | $ 0.43122842 | $ 0.48036595 |
| Feb 27, 2023 | $ 0.47470670 | $ 0.51900764 |
| Feb 26, 2023 | $ 0.52036806 | $ 0.54592155 |
| Feb 25, 2023 | $ 0.54487109 | $ 0.56411253 |
| Feb 24, 2023 | $ 0.54464415 | $ 0.57979781 |
| Feb 23, 2023 | $ 0.57351555 | $ 0.60526753 |
| Feb 22, 2023 | $ 0.55198485 | $ 0.59980522 |
| Feb 21, 2023 | $ 0.58900712 | $ 0.70165866 |
| Feb 20, 2023 | $ 0.70227201 | $ 0.82425420 |
| Feb 19, 2023 | $ 0.68944033 | $ 0.74772083 |
| Feb 18, 2023 | $ 0.65170798 | $ 0.66333405 |
| Feb 17, 2023 | $ 0.57679691 | $ 0.59149173 |
| Feb 16, 2023 | $ 0.58723719 | $ 0.63982786 |
| Feb 15, 2023 | $ 0.59526557 | $ 0.61897651 |
| Feb 14, 2023 | $ 0.61408765 | $ 0.62522264 |
| Feb 13, 2023 | $ 0.55017517 | $ 0.58178848 |
| Feb 12, 2023 | $ 0.57764687 | $ 0.58194552 |
| Feb 11, 2023 | $ 0.55310892 | $ 0.56568835 |
| Feb 10, 2023 | $ 0.52030144 | $ 0.54634016 |
| Feb 09, 2023 | $ 0.53055883 | $ 0.57499696 |
| Feb 08, 2023 | $ 0.51301892 | $ 0.52289330 |
| Feb 07, 2023 | $ 0.50467639 | $ 0.50668721 |
| Feb 06, 2023 | $ 0.45051357 | $ 0.48092759 |
| Feb 05, 2023 | $ 0.47022258 | $ 0.49754870 |
| Feb 04, 2023 | $ 0.47034913 | $ 0.48991060 |
| Feb 03, 2023 | $ 0.48964046 | $ 0.50188985 |
| Feb 02, 2023 | $ 0.50000704 | $ 0.51625110 |
| Feb 01, 2023 | $ 0.47287724 | $ 0.47870525 |
| Jan 31, 2023 | $ 0.45996749 | $ 0.46506899 |
| Jan 30, 2023 | $ 0.46514823 | $ 0.51970080 |
| Jan 29, 2023 | $ 0.51558176 | $ 0.52912590 |
| Jan 28, 2023 | $ 0.52533202 | $ 0.55532977 |
| Jan 27, 2023 | $ 0.53419502 | $ 0.53928708 |
| Jan 26, 2023 | $ 0.52356380 | $ 0.53198468 |
| Jan 25, 2023 | $ 0.52340924 | $ 0.52599114 |
| Jan 24, 2023 | $ 0.52292555 | $ 0.53079794 |
| Jan 23, 2023 | $ 0.51850980 | $ 0.53670752 |
| Jan 22, 2023 | $ 0.50696017 | $ 0.51927372 |
| Jan 21, 2023 | $ 0.50058994 | $ 0.53928323 |
| Jan 20, 2023 | $ 0.53753387 | $ 0.53843727 |
| Jan 19, 2023 | $ 0.49582245 | $ 0.50343116 |
| Jan 18, 2023 | $ 0.49753721 | $ 0.54718860 |
| Jan 17, 2023 | $ 0.53792214 | $ 0.56468119 |
| Jan 16, 2023 | $ 0.54316002 | $ 0.62266726 |
| Jan 15, 2023 | $ 0.46484533 | $ 0.47650533 |
| Jan 14, 2023 | $ 0.47470774 | $ 0.47658564 |
| Jan 13, 2023 | $ 0.45332193 | $ 0.46069053 |
| Jan 12, 2023 | $ 0.44122343 | $ 0.46706228 |
| Jan 11, 2023 | $ 0.45374365 | $ 0.48527333 |
| Jan 10, 2023 | $ 0.46617565 | $ 0.48061644 |
| Jan 09, 2023 | $ 0.47316849 | $ 0.48819752 |
| Jan 08, 2023 | $ 0.47107265 | $ 0.47109939 |
| Jan 07, 2023 | $ 0.43319992 | $ 0.45564173 |
| Jan 06, 2023 | $ 0.43964927 | $ 0.44942477 |
| Jan 05, 2023 | $ 0.44563681 | $ 0.47100688 |
| Jan 04, 2023 | $ 0.46959521 | $ 0.53969493 |
| Jan 03, 2023 | $ 0.46888418 | $ 0.49961821 |
| Jan 02, 2023 | $ 0.44359825 | $ 0.48073080 |
| Jan 01, 2023 | $ 0.46520297 | $ 0.47240103 |
| Dec 31, 2022 | $ 0.42068635 | $ 0.43485614 |
| Dec 30, 2022 | $ 0.41995064 | $ 0.43150622 |
| Dec 29, 2022 | $ 0.42136101 | $ 0.45555824 |
| Dec 28, 2022 | $ 0.44408712 | $ 0.55572917 |
| Dec 27, 2022 | $ 0.47004756 | $ 0.67730554 |
| Dec 26, 2022 | $ 0.38904012 | $ 0.39872575 |
| Dec 25, 2022 | $ 0.39595029 | $ 0.41304511 |
| Dec 24, 2022 | $ 0.38729940 | $ 0.39457694 |
| Dec 23, 2022 | $ 0.38174419 | $ 0.39214241 |
| Dec 22, 2022 | $ 0.38218490 | $ 0.40000060 |
| Dec 21, 2022 | $ 0.39592262 | $ 0.48094217 |
| Dec 20, 2022 | $ 0.47339627 | $ 0.51918888 |
| Dec 19, 2022 | $ 0.35460725 | $ 0.35962796 |
| Dec 18, 2022 | $ 0.35542729 | $ 0.35674399 |
| Dec 17, 2022 | $ 0.34878653 | $ 0.38585868 |
| Dec 16, 2022 | $ 0.37370665 | $ 0.39205215 |
| Dec 15, 2022 | $ 0.38281520 | $ 0.42156061 |
| Dec 14, 2022 | $ 0.41670006 | $ 0.43100111 |
| Dec 13, 2022 | $ 0.42988839 | $ 0.45212494 |
| Dec 12, 2022 | $ 0.43932549 | $ 0.55510165 |
| Dec 11, 2022 | $ 0.54735344 | $ 0.63420454 |
| Dec 10, 2022 | $ 0.52823704 | $ 0.62216889 |
| Dec 09, 2022 | $ 0.39418831 | $ 0.46691471 |
| Dec 08, 2022 | $ 0.34501632 | $ 0.36271438 |
| Dec 07, 2022 | $ 0.36000870 | $ 0.37344256 |
| Dec 06, 2022 | $ 0.36459934 | $ 0.40096988 |
| Dec 05, 2022 | $ 0.39820035 | $ 0.42092542 |
| Dec 04, 2022 | $ 0.40546774 | $ 0.45307440 |
| Dec 03, 2022 | $ 0.36374841 | $ 0.36598695 |
| Dec 02, 2022 | $ 0.35839402 | $ 0.36000628 |
| Dec 01, 2022 | $ 0.35251070 | $ 0.37928296 |
| Nov 30, 2022 | $ 0.33999359 | $ 0.35414582 |
| Nov 29, 2022 | $ 0.34079437 | $ 0.35139630 |
| Nov 28, 2022 | $ 0.32720669 | $ 0.33548645 |
| Nov 27, 2022 | $ 0.32345749 | $ 0.33593130 |
| Nov 26, 2022 | $ 0.32354148 | $ 0.32831368 |
| Nov 25, 2022 | $ 0.32005772 | $ 0.40873306 |
| Nov 24, 2022 | $ 0.31367917 | $ 0.32734695 |
| Nov 23, 2022 | $ 0.32524511 | $ 0.34540675 |
| Nov 22, 2022 | $ 0.32706274 | $ 0.33416405 |
| Nov 21, 2022 | $ 0.30980470 | $ 0.32795546 |
| Nov 20, 2022 | $ 0.32699849 | $ 0.34599611 |
| Nov 19, 2022 | $ 0.33519586 | $ 0.34554483 |
| Nov 18, 2022 | $ 0.34320621 | $ 0.36604161 |
| Nov 17, 2022 | $ 0.34100114 | $ 0.34780613 |
| Nov 16, 2022 | $ 0.34601181 | $ 0.35130988 |
| Nov 15, 2022 | $ 0.35088568 | $ 0.37302708 |
| Nov 14, 2022 | $ 0.36936818 | $ 0.37217319 |
| Nov 13, 2022 | $ 0.33867393 | $ 0.42039333 |
| Nov 12, 2022 | $ 0.37944457 | $ 0.38829132 |
| Nov 11, 2022 | $ 0.38190895 | $ 0.39646505 |
| Nov 10, 2022 | $ 0.38985460 | $ 0.41226707 |
| Nov 09, 2022 | $ 0.35976538 | $ 0.52202720 |
| Nov 08, 2022 | $ 0.51231779 | $ 0.57785682 |
| Nov 07, 2022 | $ 0.57006261 | $ 0.57144423 |
| Nov 06, 2022 | $ 0.56461536 | $ 0.58276409 |
| Nov 05, 2022 | $ 0.57647546 | $ 0.60337582 |
| Nov 04, 2022 | $ 0.58787598 | $ 0.58820050 |
| Nov 03, 2022 | $ 0.54996435 | $ 0.56777734 |
| Nov 02, 2022 | $ 0.55904573 | $ 0.57255379 |
| Nov 01, 2022 | $ 0.56405202 | $ 0.57300842 |
| Oct 31, 2022 | $ 0.54705928 | $ 0.56795042 |
| Oct 30, 2022 | $ 0.56490096 | $ 0.57393454 |
| Oct 29, 2022 | $ 0.55357223 | $ 0.58346786 |
| Oct 28, 2022 | $ 0.53122527 | $ 0.57634861 |
| Oct 27, 2022 | $ 0.57439545 | $ 0.61274668 |
| Oct 26, 2022 | $ 0.57248364 | $ 0.58782124 |
| Oct 25, 2022 | $ 0.57868519 | $ 0.58238507 |
| Oct 24, 2022 | $ 0.57435944 | $ 0.59017806 |
| Oct 23, 2022 | $ 0.57980739 | $ 0.58852672 |
| Oct 22, 2022 | $ 0.57679390 | $ 0.58183189 |
| Oct 21, 2022 | $ 0.57819388 | $ 0.58699442 |
| Oct 20, 2022 | $ 0.57260334 | $ 0.59279757 |
| Oct 19, 2022 | $ 0.57149034 | $ 0.59606617 |
| Oct 18, 2022 | $ 0.56117784 | $ 0.58365612 |
| Oct 17, 2022 | $ 0.57655803 | $ 0.58983031 |
| Oct 16, 2022 | $ 0.57594311 | $ 0.59928273 |
| Oct 15, 2022 | $ 0.59053880 | $ 0.60553841 |
| Oct 14, 2022 | $ 0.59332102 | $ 0.62181547 |
| Oct 13, 2022 | $ 0.58212696 | $ 0.61008947 |
| Oct 12, 2022 | $ 0.60803587 | $ 0.61290406 |
| Oct 11, 2022 | $ 0.60499879 | $ 0.61219002 |
| Oct 10, 2022 | $ 0.59567331 | $ 0.61195263 |
| Oct 09, 2022 | $ 0.60857877 | $ 0.62286859 |
| Oct 08, 2022 | $ 0.60213962 | $ 0.62297172 |
| Oct 07, 2022 | $ 0.61711595 | $ 0.62547771 |
| Oct 06, 2022 | $ 0.61851699 | $ 0.64952888 |
| Oct 05, 2022 | $ 0.62246899 | $ 0.63427170 |
| Oct 04, 2022 | $ 0.62619067 | $ 0.64869587 |
| Oct 03, 2022 | $ 0.61989780 | $ 0.62947808 |
| Oct 02, 2022 | $ 0.62440070 | $ 0.63043095 |
| Oct 01, 2022 | $ 0.61921857 | $ 0.63383914 |
| Sep 30, 2022 | $ 0.62435986 | $ 0.63617787 |
| Sep 29, 2022 | $ 0.62174728 | $ 0.65295672 |
| Sep 28, 2022 | $ 0.62471326 | $ 0.65035794 |
| Sep 27, 2022 | $ 0.62027077 | $ 0.65335668 |
| Sep 26, 2022 | $ 0.63785923 | $ 0.65069171 |
| Sep 25, 2022 | $ 0.63266962 | $ 0.64964872 |
| Sep 24, 2022 | $ 0.64084168 | $ 0.65171386 |
| Sep 23, 2022 | $ 0.63251023 | $ 0.65674872 |
| Sep 22, 2022 | $ 0.64765272 | $ 0.65311014 |
| Sep 21, 2022 | $ 0.61984988 | $ 0.65782588 |
| Sep 20, 2022 | $ 0.61931947 | $ 0.65358819 |
| Sep 19, 2022 | $ 0.62663117 | $ 0.64303281 |
| Sep 18, 2022 | $ 0.64175327 | $ 0.66335129 |
| Sep 17, 2022 | $ 0.64484329 | $ 0.66139879 |
| Sep 16, 2022 | $ 0.64137977 | $ 0.67547756 |
| Sep 15, 2022 | $ 0.66947250 | $ 0.70099932 |
| Sep 14, 2022 | $ 0.69485477 | $ 0.74933916 |
| Sep 13, 2022 | $ 0.67183315 | $ 0.73566113 |
| Sep 12, 2022 | $ 0.72818296 | $ 0.75156353 |
| Sep 11, 2022 | $ 0.72945008 | $ 0.74296073 |
| Sep 10, 2022 | $ 0.73432822 | $ 0.74699938 |
| Sep 09, 2022 | $ 0.69777872 | $ 0.72333040 |
| Sep 08, 2022 | $ 0.66408991 | $ 0.68429104 |
| Sep 07, 2022 | $ 0.67556947 | $ 0.67678664 |
| Sep 06, 2022 | $ 0.65718302 | $ 0.72714689 |
| Sep 05, 2022 | $ 0.70467095 | $ 0.71294282 |
| Sep 04, 2022 | $ 0.71035908 | $ 0.73983932 |
| Sep 03, 2022 | $ 0.70531729 | $ 0.71755491 |
| Sep 02, 2022 | $ 0.71208895 | $ 0.72608462 |
| Sep 01, 2022 | $ 0.71216976 | $ 0.76212601 |
| Aug 31, 2022 | $ 0.74817953 | $ 0.76922771 |
| Aug 30, 2022 | $ 0.76494104 | $ 0.78118375 |
| Aug 28, 2022 | $ 0.77167626 | $ 0.80724160 |
| Aug 27, 2022 | $ 0.75805173 | $ 0.76084679 |
| Aug 26, 2022 | $ 0.74720706 | $ 0.79439646 |
| Aug 25, 2022 | $ 0.78316245 | $ 0.83044869 |
| Aug 24, 2022 | $ 0.81566332 | $ 0.87361186 |
| Aug 23, 2022 | $ 0.80456274 | $ 0.94094951 |
| Aug 22, 2022 | $ 0.83545177 | $ 0.83859208 |
| Aug 21, 2022 | $ 0.83516143 | $ 0.84064267 |
| Aug 20, 2022 | $ 0.81888371 | $ 0.82799426 |
| Aug 19, 2022 | $ 0.77917000 | $ 0.90555386 |
| Aug 18, 2022 | $ 0.90555386 | $ 0.93383445 |
| Aug 17, 2022 | $ 0.88003804 | $ 0.94317827 |
| Aug 16, 2022 | $ 0.87890195 | $ 0.90327330 |
| Aug 15, 2022 | $ 0.89311047 | $ 0.92996785 |
| Aug 14, 2022 | $ 0.82025811 | $ 0.87060187 |
| Aug 13, 2022 | $ 0.83954951 | $ 0.87528427 |
| Aug 12, 2022 | $ 0.85040050 | $ 0.87280026 |
| Aug 11, 2022 | $ 0.79033268 | $ 0.83052167 |
| Aug 10, 2022 | $ 0.81642342 | $ 0.82546917 |
| Aug 09, 2022 | $ 0.76598480 | $ 0.79124057 |
| Aug 08, 2022 | $ 0.77513200 | $ 0.78324800 |
| Aug 07, 2022 | $ 0.74247107 | $ 0.78843155 |
| Aug 06, 2022 | $ 0.74931000 | $ 0.77188100 |
| Aug 05, 2022 | $ 0.73679740 | $ 0.75392114 |
| Aug 04, 2022 | $ 0.73507100 | $ 0.75656194 |
| Aug 03, 2022 | $ 0.71370673 | $ 0.75581648 |
| Aug 02, 2022 | $ 0.74539834 | $ 0.75834581 |
| Aug 01, 2022 | $ 0.71605991 | $ 0.78024632 |
| Jul 31, 2022 | $ 0.76862000 | $ 0.80283497 |
| Jul 30, 2022 | $ 0.78901611 | $ 0.84863134 |
| Jul 29, 2022 | $ 0.81287991 | $ 0.87100801 |
| Jul 28, 2022 | $ 0.75596192 | $ 0.75934725 |
| Jul 27, 2022 | $ 0.73594656 | $ 0.74786746 |
| Jul 25, 2022 | $ 0.70227943 | $ 0.76129694 |
| Jul 24, 2022 | $ 0.75845108 | $ 0.84546003 |
| Jul 23, 2022 | $ 0.75682928 | $ 0.78783374 |
| Jul 22, 2022 | $ 0.75503182 | $ 0.76939059 |
| Jul 21, 2022 | $ 0.76221115 | $ 0.81476883 |
| Jul 20, 2022 | $ 0.76333000 | $ 0.80992600 |
| Jul 19, 2022 | $ 0.77791100 | $ 0.85698000 |
| Jul 18, 2022 | $ 0.83685600 | $ 0.83445300 |
| Jul 17, 2022 | $ 0.80785200 | $ 1.0961390 |
| Jul 16, 2022 | $ 0.72618700 | $ 0.74322000 |
| Jul 15, 2022 | $ 0.73327000 | $ 0.78773900 |
| Jul 14, 2022 | $ 0.73372900 | $ 0.71370800 |
| Jul 13, 2022 | $ 0.70176500 | $ 0.70775300 |
| Jul 12, 2022 | $ 0.69403100 | $ 0.74571500 |
| Jul 11, 2022 | $ 0.71858800 | $ 0.75593800 |
| Jul 10, 2022 | $ 0.69133400 | $ 0.77464600 |
| Jul 09, 2022 | $ 0.70772300 | $ 0.75556000 |
| Jul 08, 2022 | $ 0.71304800 | $ 0.73498800 |
| Jul 07, 2022 | $ 0.70614300 | $ 0.71257400 |
| Jul 06, 2022 | $ 0.70702900 | $ 0.70766000 |
| Jul 05, 2022 | $ 0.70807200 | $ 0.69459200 |
| Jun 17, 2022 | $ 0.68467015 | $ 0.71539949 |
| Jun 16, 2022 | $ 0.67999043 | $ 0.74905217 |
| Jun 15, 2022 | $ 0.71312626 | $ 0.72083485 |
| Jun 14, 2022 | $ 0.71445610 | $ 0.74326368 |
| Jun 13, 2022 | $ 0.70594232 | $ 0.86401648 |
| Jun 12, 2022 | $ 0.85935877 | $ 0.91279992 |
| Jun 11, 2022 | $ 0.90448642 | $ 0.93513315 |
| Jun 10, 2022 | $ 0.92775776 | $ 1.0027559 |
| Jun 09, 2022 | $ 0.99818140 | $ 1.1600328 |
| Jun 08, 2022 | $ 1.0906315 | $ 1.1763450 |
| Jun 07, 2022 | $ 1.0435372 | $ 1.0725409 |
| Jun 06, 2022 | $ 1.0664969 | $ 1.1225774 |
| Jun 05, 2022 | $ 1.0490117 | $ 1.1552380 |
| Jun 04, 2022 | $ 1.1470974 | $ 1.1627845 |
| Jun 03, 2022 | $ 1.0858275 | $ 1.0939686 |
| Jun 02, 2022 | $ 1.0832642 | $ 1.1054160 |
| Jun 01, 2022 | $ 1.0933338 | $ 1.3098857 |
| May 31, 2022 | $ 1.1057421 | $ 1.2045704 |
| May 30, 2022 | $ 1.1408559 | $ 1.2118103 |
| May 29, 2022 | $ 1.1489896 | $ 1.1544683 |
| May 28, 2022 | $ 1.1284114 | $ 1.1426126 |
| May 22, 2022 | $ 1.2422720 | $ 2.0898097 |
| May 21, 2022 | $ 0.93625749 | $ 1.1510733 |
| May 20, 2022 | $ 1.0535651 | $ 1.3176788 |
| May 19, 2022 | $ 0.72950876 | $ 0.73913342 |
| May 17, 2022 | $ 0.71724240 | $ 0.74758207 |
| May 16, 2022 | $ 0.73179472 | $ 0.75582092 |
| May 15, 2022 | $ 0.71338671 | $ 0.71722765 |
| May 14, 2022 | $ 0.70451153 | $ 0.70829733 |
| May 13, 2022 | $ 0.64173963 | $ 0.81059559 |
| May 12, 2022 | $ 0.64731821 | $ 0.72645970 |
| May 11, 2022 | $ 0.69675850 | $ 0.99884537 |
| May 10, 2022 | $ 0.89597923 | $ 1.0706091 |
| May 09, 2022 | $ 0.95348390 | $ 1.2490688 |
| May 08, 2022 | $ 1.2377295 | $ 1.2669987 |
| May 07, 2022 | $ 1.2627231 | $ 1.2949845 |
| May 06, 2022 | $ 1.2899917 | $ 1.3065891 |
| May 05, 2022 | $ 1.2558217 | $ 1.3061496 |
| May 03, 2022 | $ 1.2554729 | $ 1.3229125 |
| May 02, 2022 | $ 1.3175666 | $ 1.3691346 |
| May 01, 2022 | $ 1.2556165 | $ 1.2994594 |
| Apr 30, 2022 | $ 1.2908121 | $ 1.4032767 |
| Apr 29, 2022 | $ 1.3912369 | $ 1.5100314 |
| Apr 28, 2022 | $ 1.4837869 | $ 1.5107295 |
| Apr 27, 2022 | $ 1.4512276 | $ 1.4699696 |
| Apr 26, 2022 | $ 1.3065225 | $ 1.4521096 |
| Apr 24, 2022 | $ 1.5421337 | $ 1.5521722 |
| Apr 23, 2022 | $ 1.5291300 | $ 1.5565815 |
| Apr 21, 2022 | $ 1.6042193 | $ 1.6665322 |
| Apr 20, 2022 | $ 1.6396912 | $ 1.7559467 |
| Apr 19, 2022 | $ 1.6920536 | $ 1.7244426 |
| Apr 18, 2022 | $ 1.7049649 | $ 1.7089029 |
| Apr 17, 2022 | $ 1.8786107 | $ 1.9264396 |
| Apr 16, 2022 | $ 1.9168788 | $ 1.9670070 |
| Apr 10, 2022 | $ 2.0080407 | $ 2.0429378 |
| Apr 09, 2022 | $ 1.9840142 | $ 2.0184460 |
| Apr 08, 2022 | $ 1.9809058 | $ 2.0400596 |
| Apr 07, 2022 | $ 2.0309111 | $ 2.0847037 |
| Apr 06, 2022 | $ 1.9439262 | $ 2.0294428 |
| Apr 05, 2022 | $ 2.0165468 | $ 2.0644866 |
| Apr 04, 2022 | $ 2.0098597 | $ 2.1063858 |
| Apr 03, 2022 | $ 2.1006595 | $ 2.1520002 |
| Apr 02, 2022 | $ 2.0839404 | $ 2.2074253 |
| Apr 01, 2022 | $ 2.0326310 | $ 2.1437959 |
| Mar 31, 2022 | $ 1.9103294 | $ 1.9477670 |
| Mar 30, 2022 | $ 1.8827841 | $ 1.9154008 |
| Mar 29, 2022 | $ 1.8657380 | $ 2.0064814 |
| Mar 28, 2022 | $ 1.7912310 | $ 1.8284030 |
| Mar 27, 2022 | $ 1.7848528 | $ 1.7919594 |
| Mar 26, 2022 | $ 1.6759951 | $ 1.7211626 |
| Mar 25, 2022 | $ 1.7101420 | $ 1.7451045 |
| Mar 24, 2022 | $ 1.7050083 | $ 1.7906076 |
| Mar 23, 2022 | $ 1.6460698 | $ 1.6774640 |
| Mar 22, 2022 | $ 1.6619992 | $ 1.7003829 |
| Mar 21, 2022 | $ 1.6510915 | $ 1.6862071 |
| Mar 20, 2022 | $ 1.6593784 | $ 1.6948634 |
| Mar 19, 2022 | $ 1.6507914 | $ 1.6753233 |
| Mar 18, 2022 | $ 1.6649518 | $ 1.6702358 |
| Mar 17, 2022 | $ 1.6238532 | $ 1.7006514 |
| Mar 16, 2022 | $ 1.6875188 | $ 1.9832515 |
| Mar 15, 2022 | $ 1.5148307 | $ 1.5573964 |
| Mar 14, 2022 | $ 1.5466570 | $ 1.5771343 |
| Mar 13, 2022 | $ 1.5457079 | $ 1.5644225 |
| Mar 12, 2022 | $ 1.5274136 | $ 1.6025655 |
| Mar 11, 2022 | $ 1.5780392 | $ 1.6041010 |
| Mar 10, 2022 | $ 1.5159224 | $ 1.6095374 |
| Mar 09, 2022 | $ 1.6053272 | $ 1.7261145 |
| Mar 08, 2022 | $ 1.6523157 | $ 1.6853093 |
| Mar 07, 2022 | $ 1.6046886 | $ 1.7136045 |
| Mar 06, 2022 | $ 1.7117304 | $ 1.8221435 |
| Mar 05, 2022 | $ 1.6227074 | $ 1.7116462 |
| Mar 04, 2022 | $ 1.5046717 | $ 1.5574025 |
| Mar 03, 2022 | $ 1.4168275 | $ 1.4994938 |
| Mar 02, 2022 | $ 1.2822889 | $ 1.4437481 |
| Mar 01, 2022 | $ 1.4366399 | $ 1.4789518 |
| Feb 28, 2022 | $ 1.3071075 | $ 1.3149638 |
| Feb 27, 2022 | $ 1.2299686 | $ 1.2717859 |
| Feb 26, 2022 | $ 1.2626160 | $ 1.2869758 |
| Feb 25, 2022 | $ 1.2305445 | $ 1.2432206 |
| Feb 24, 2022 | $ 1.2322852 | $ 1.3087492 |
| Feb 23, 2022 | $ 1.3002806 | $ 1.3871979 |
| Feb 21, 2022 | $ 1.3187103 | $ 1.4795867 |
| Feb 20, 2022 | $ 1.4147861 | $ 1.5405542 |
| Feb 19, 2022 | $ 1.5312840 | $ 1.5538473 |
| Feb 18, 2022 | $ 1.5132025 | $ 1.5642634 |
| Feb 17, 2022 | $ 1.5308320 | $ 1.6400132 |
| Feb 16, 2022 | $ 1.6275467 | $ 1.7516853 |
| Feb 15, 2022 | $ 1.7756060 | $ 1.7542210 |
| Feb 14, 2022 | $ 1.7422933 | $ 1.7644785 |
| Feb 13, 2022 | $ 1.7302817 | $ 1.7691909 |
| Feb 12, 2022 | $ 1.7287295 | $ 1.7689564 |
| Feb 11, 2022 | $ 1.7412137 | $ 1.8606089 |
| Feb 10, 2022 | $ 1.8029480 | $ 1.8699105 |
| Feb 09, 2022 | $ 1.8281019 | $ 1.8396581 |
| Feb 08, 2022 | $ 1.7800218 | $ 1.8048736 |
| Feb 07, 2022 | $ 1.7428966 | $ 1.7924823 |
| Feb 06, 2022 | $ 1.7349910 | $ 1.7787855 |
| Feb 05, 2022 | $ 1.6757929 | $ 1.7241327 |
| Feb 04, 2022 | $ 1.6887334 | $ 1.6972874 |
| Feb 03, 2022 | $ 1.6124359 | $ 1.6581880 |
| Feb 02, 2022 | $ 1.6350808 | $ 1.6996258 |
| Feb 01, 2022 | $ 1.6395024 | $ 1.6586872 |
| Jan 31, 2022 | $ 1.5905298 | $ 1.6040524 |
| Jan 30, 2022 | $ 1.5865002 | $ 1.6168577 |
| Jan 29, 2022 | $ 1.6036468 | $ 1.6069821 |
| Jan 28, 2022 | $ 1.5275960 | $ 1.5427152 |
| Jan 27, 2022 | $ 1.4751934 | $ 1.5424338 |
| Jan 26, 2022 | $ 1.4986707 | $ 1.5493216 |
| Jan 25, 2022 | $ 1.4749307 | $ 1.5284850 |
| Jan 24, 2022 | $ 1.3169204 | $ 1.4820761 |
| Jan 23, 2022 | $ 1.4730498 | $ 1.4821691 |
| Jan 22, 2022 | $ 1.2631300 | $ 1.5109260 |
| Jan 21, 2022 | $ 1.4941200 | $ 1.8277792 |
| Jan 20, 2022 | $ 1.8090052 | $ 1.9462806 |
| Jan 19, 2022 | $ 1.7458550 | $ 1.9140478 |
| Jan 18, 2022 | $ 1.6401956 | $ 1.6791073 |
| Jan 17, 2022 | $ 1.5359880 | $ 1.6755577 |
| Jan 16, 2022 | $ 1.5476486 | $ 1.5559812 |
| Jan 15, 2022 | $ 1.4668347 | $ 1.5093128 |
| Jan 14, 2022 | $ 1.4774765 | $ 1.7411742 |
| Jan 13, 2022 | $ 1.4588652 | $ 1.4993678 |
| Jan 12, 2022 | $ 1.4618157 | $ 1.4883200 |
| Jan 11, 2022 | $ 1.3450463 | $ 1.3756076 |
| Jan 10, 2022 | $ 1.3151700 | $ 1.4424289 |
| Jan 09, 2022 | $ 1.4279936 | $ 1.4735945 |
| Jan 08, 2022 | $ 1.4430806 | $ 1.5164691 |
| Jan 07, 2022 | $ 1.4488123 | $ 1.5222038 |
| Jan 06, 2022 | $ 1.5117442 | $ 1.6241332 |
| Jan 05, 2022 | $ 1.5905624 | $ 1.6617407 |
| Jan 04, 2022 | $ 1.6439062 | $ 1.6742572 |
| Jan 03, 2022 | $ 1.6103408 | $ 1.6962641 |
| Jan 02, 2022 | $ 1.6809763 | $ 1.8657186 |
| Jan 01, 2022 | $ 1.8196665 | $ 1.8199319 |
| Dec 31, 2021 | $ 1.7266844 | $ 1.8810296 |
| Dec 30, 2021 | $ 1.7561062 | $ 1.8091091 |
| Dec 29, 2021 | $ 1.8044116 | $ 1.9146200 |
| Dec 28, 2021 | $ 1.8937955 | $ 2.1195234 |
| Dec 27, 2021 | $ 2.1038639 | $ 2.1465097 |
| Dec 26, 2021 | $ 1.9679120 | $ 2.2075857 |
| Dec 25, 2021 | $ 2.1866356 | $ 2.2014758 |
| Dec 24, 2021 | $ 2.1291916 | $ 2.1410883 |
| Dec 23, 2021 | $ 2.0015446 | $ 2.0052106 |
| Dec 22, 2021 | $ 1.9174818 | $ 1.9497703 |
| Dec 21, 2021 | $ 1.8278368 | $ 1.8837698 |
| Dec 20, 2021 | $ 1.6532588 | $ 1.6851261 |
| Dec 19, 2021 | $ 1.6742368 | $ 1.8481465 |
| Dec 18, 2021 | $ 1.7803533 | $ 1.9149559 |
| Dec 17, 2021 | $ 1.8017018 | $ 1.9471440 |
| Dec 16, 2021 | $ 1.9234775 | $ 1.9752351 |
| Dec 15, 2021 | $ 1.9364916 | $ 1.9788952 |
| Dec 14, 2021 | $ 1.9055928 | $ 2.0176134 |
| Dec 13, 2021 | $ 1.9234996 | $ 2.5261613 |
| Dec 12, 2021 | $ 2.4895203 | $ 2.5431152 |
| Dec 11, 2021 | $ 2.4605178 | $ 2.5693976 |
| Dec 10, 2021 | $ 2.5661056 | $ 2.6362441 |
| Dec 09, 2021 | $ 2.5396584 | $ 2.5863186 |
| Dec 08, 2021 | $ 2.5063062 | $ 2.6188989 |
| Dec 07, 2021 | $ 2.5684682 | $ 2.6276550 |
| Dec 06, 2021 | $ 2.4962690 | $ 2.6164153 |
| Dec 05, 2021 | $ 2.6142169 | $ 2.8557332 |
| Dec 04, 2021 | $ 2.7215650 | $ 2.8563316 |
| Dec 03, 2021 | $ 2.8271427 | $ 3.1038289 |
| Dec 02, 2021 | $ 3.0020653 | $ 3.0790355 |
| Dec 01, 2021 | $ 3.0322638 | $ 3.1465850 |
| Nov 30, 2021 | $ 3.0834958 | $ 3.3094343 |
| Nov 29, 2021 | $ 3.2912775 | $ 3.3191744 |
| Nov 28, 2021 | $ 3.1444258 | $ 3.3067714 |
| Nov 27, 2021 | $ 3.3037533 | $ 3.4047863 |
| Nov 26, 2021 | $ 3.3679137 | $ 3.6091813 |
| Nov 25, 2021 | $ 3.5898661 | $ 3.8381795 |
| Nov 24, 2021 | $ 3.2999977 | $ 3.4795315 |
| Nov 23, 2021 | $ 3.4142752 | $ 3.4842723 |
| Nov 22, 2021 | $ 3.3751099 | $ 3.6543262 |
| Nov 21, 2021 | $ 3.5543713 | $ 3.9517344 |
| Nov 20, 2021 | $ 3.6833764 | $ 3.8560438 |
| Nov 19, 2021 | $ 3.7854899 | $ 3.8979315 |
| Nov 18, 2021 | $ 3.5030741 | $ 4.0040975 |
| Nov 17, 2021 | $ 3.9838215 | $ 4.0703429 |
| Nov 16, 2021 | $ 4.0152630 | $ 4.5018816 |
| Nov 15, 2021 | $ 4.4946790 | $ 4.5829644 |
| Nov 14, 2021 | $ 4.4891595 | $ 4.6059742 |
| Nov 13, 2021 | $ 4.5756230 | $ 4.8599374 |
| Nov 12, 2021 | $ 4.2503004 | $ 4.6967093 |
| Nov 11, 2021 | $ 4.1618039 | $ 4.3158074 |
| Nov 10, 2021 | $ 3.9199285 | $ 4.2508850 |
| Nov 09, 2021 | $ 4.1546821 | $ 4.2019087 |
| Nov 08, 2021 | $ 4.1188670 | $ 4.2959394 |
| Nov 07, 2021 | $ 4.2510361 | $ 4.3646266 |
| Nov 06, 2021 | $ 4.0553443 | $ 4.2417688 |
| Nov 05, 2021 | $ 4.1109882 | $ 4.4383302 |
| Nov 04, 2021 | $ 4.4147582 | $ 4.6233060 |
| Nov 03, 2021 | $ 4.5597617 | $ 4.8380096 |
| Nov 02, 2021 | $ 4.8366062 | $ 5.2974248 |
| Nov 01, 2021 | $ 5.2275468 | $ 5.5007612 |
| Oct 31, 2021 | $ 5.3693060 | $ 5.5151689 |
| Oct 30, 2021 | $ 4.8427651 | $ 5.4215558 |
| Oct 29, 2021 | $ 4.9677443 | $ 5.0357190 |
| Oct 28, 2021 | $ 4.4976747 | $ 4.6643159 |
| Oct 27, 2021 | $ 4.3938920 | $ 5.0762751 |
| Oct 26, 2021 | $ 4.7192367 | $ 5.2183801 |
| Oct 24, 2021 | $ 4.1068474 | $ 4.3132846 |
| Oct 23, 2021 | $ 4.2391737 | $ 4.3011493 |
| Oct 22, 2021 | $ 4.0844887 | $ 4.2480020 |
| Oct 21, 2021 | $ 4.1809982 | $ 4.4613203 |
| Oct 20, 2021 | $ 4.3952691 | $ 4.5404081 |
| Oct 19, 2021 | $ 4.2052386 | $ 4.3103063 |
| Oct 18, 2021 | $ 4.0781770 | $ 4.2701480 |
| Oct 17, 2021 | $ 4.2730853 | $ 4.4357922 |
| Oct 16, 2021 | $ 4.4305651 | $ 4.6682914 |
| Oct 15, 2021 | $ 4.3006466 | $ 4.3871420 |
| Oct 14, 2021 | $ 4.3208474 | $ 4.8772927 |
| Oct 13, 2021 | $ 4.6032254 | $ 4.8594327 |
| Oct 12, 2021 | $ 4.0733459 | $ 4.2537931 |
| Oct 11, 2021 | $ 4.1618380 | $ 4.5362598 |
| Oct 10, 2021 | $ 4.4638706 | $ 4.7392757 |
| Oct 09, 2021 | $ 4.6117380 | $ 4.7791794 |
| Oct 08, 2021 | $ 4.4325063 | $ 4.6006107 |
| Oct 07, 2021 | $ 4.5065919 | $ 5.0632420 |
| Oct 06, 2021 | $ 5.0232097 | $ 5.4907135 |
| Oct 05, 2021 | $ 4.4371561 | $ 4.5098019 |
| Oct 04, 2021 | $ 4.1961488 | $ 4.7952006 |
| Oct 03, 2021 | $ 4.7892760 | $ 5.0098415 |
| Oct 02, 2021 | $ 4.6497876 | $ 4.9324581 |
| Oct 01, 2021 | $ 4.8443092 | $ 4.9919488 |
| Sep 30, 2021 | $ 4.4545787 | $ 4.4952227 |
| Sep 29, 2021 | $ 4.0767105 | $ 4.3864543 |
| Sep 28, 2021 | $ 3.9919202 | $ 4.4734017 |
| Sep 27, 2021 | $ 4.3297512 | $ 5.1638323 |
| Sep 26, 2021 | $ 5.1039443 | $ 5.6827751 |
| Sep 25, 2021 | $ 5.6372626 | $ 5.9496121 |
| Sep 24, 2021 | $ 5.9261730 | $ 6.6759243 |
| Sep 23, 2021 | $ 6.6759128 | $ 6.7849260 |
| Sep 22, 2021 | $ 6.0737545 | $ 6.1248592 |
| Sep 21, 2021 | $ 5.0915960 | $ 6.1266506 |
| Sep 20, 2021 | $ 6.1047512 | $ 6.7668807 |
| Sep 19, 2021 | $ 6.7479683 | $ 7.3348568 |
| Sep 18, 2021 | $ 7.2352178 | $ 7.2520007 |
| Sep 17, 2021 | $ 6.1973244 | $ 6.4062421 |
| Sep 16, 2021 | $ 6.3143939 | $ 6.7659972 |
| Sep 15, 2021 | $ 5.1667002 | $ 5.4284787 |
| Sep 14, 2021 | $ 5.3438499 | $ 5.4867343 |
| Sep 13, 2021 | $ 4.9477711 | $ 5.1753853 |
| Sep 12, 2021 | $ 4.3331174 | $ 4.6413518 |
| Sep 11, 2021 | $ 4.1514628 | $ 4.3599189 |
| Sep 10, 2021 | $ 3.9630062 | $ 4.5552493 |
| Sep 09, 2021 | $ 3.9736374 | $ 4.1100413 |
| Sep 08, 2021 | $ 4.0822788 | $ 4.2176980 |
| Sep 07, 2021 | $ 4.2025094 | $ 5.1234620 |
| Sep 06, 2021 | $ 5.0595668 | $ 5.2347555 |
| Sep 05, 2021 | $ 4.8499162 | $ 5.2715129 |
| Sep 04, 2021 | $ 5.1199689 | $ 5.1895002 |
| Sep 03, 2021 | $ 4.7372109 | $ 4.7916250 |
| Sep 02, 2021 | $ 4.3381592 | $ 4.6021864 |
| Sep 01, 2021 | $ 4.4074377 | $ 4.6153575 |
| Aug 31, 2021 | $ 3.9118187 | $ 4.2063845 |
| Aug 30, 2021 | $ 4.0489826 | $ 4.3750760 |
| Aug 29, 2021 | $ 4.3761028 | $ 4.4534315 |
| Aug 27, 2021 | $ 4.6448231 | $ 4.6846342 |
| Aug 26, 2021 | $ 4.2680864 | $ 4.9421024 |
| Aug 25, 2021 | $ 4.6633542 | $ 4.9687731 |
| Aug 24, 2021 | $ 4.7508478 | $ 5.6622452 |
| Aug 23, 2021 | $ 5.6546463 | $ 5.7242770 |
| Aug 22, 2021 | $ 5.4409757 | $ 5.4610640 |
| Aug 21, 2021 | $ 5.0217372 | $ 5.9131790 |
| Aug 20, 2021 | $ 4.9252255 | $ 5.1733314 |
| Aug 19, 2021 | $ 4.1136840 | $ 4.3830364 |
| Aug 18, 2021 | $ 4.1796755 | $ 4.5118942 |
| Aug 17, 2021 | $ 4.1826396 | $ 4.6246022 |
| Aug 16, 2021 | $ 4.6251982 | $ 5.0343424 |
| Aug 15, 2021 | $ 4.5624252 | $ 4.6028524 |
| Aug 14, 2021 | $ 4.1841713 | $ 4.4084921 |
| Aug 13, 2021 | $ 4.1481162 | $ 4.4680225 |
| Aug 12, 2021 | $ 4.1093091 | $ 4.3580702 |
| Aug 11, 2021 | $ 4.3146053 | $ 4.6076107 |
| Aug 10, 2021 | $ 4.2559352 | $ 4.3802718 |
| Aug 08, 2021 | $ 4.4485995 | $ 4.7511991 |
| Aug 07, 2021 | $ 4.6890914 | $ 5.1099889 |
| Aug 06, 2021 | $ 4.1132318 | $ 4.2170172 |
| Aug 05, 2021 | $ 3.8927792 | $ 3.9494449 |
| Aug 04, 2021 | $ 3.8623393 | $ 3.9836083 |
| Aug 03, 2021 | $ 3.6586792 | $ 3.7175878 |
| Aug 02, 2021 | $ 3.5546782 | $ 3.7459292 |
| Aug 01, 2021 | $ 3.5451838 | $ 4.2218470 |
| Jul 31, 2021 | $ 4.1069308 | $ 4.1414296 |
| Jul 30, 2021 | $ 3.1236158 | $ 3.3063237 |
| Jul 29, 2021 | $ 3.0799483 | $ 3.1154192 |
| Jul 28, 2021 | $ 2.9328444 | $ 3.0033512 |
| Jul 27, 2021 | $ 2.9233823 | $ 3.0303710 |
| Jul 26, 2021 | $ 2.9813597 | $ 3.1186229 |
| Jul 25, 2021 | $ 2.6986762 | $ 2.8882456 |
| Jul 24, 2021 | $ 2.8762058 | $ 2.8810219 |
| Jul 23, 2021 | $ 2.7286387 | $ 2.8828674 |
| Jul 22, 2021 | $ 2.8263762 | $ 2.9061829 |
| Jul 21, 2021 | $ 2.7228410 | $ 2.8291726 |
| Jul 20, 2021 | $ 2.6152742 | $ 2.9231655 |
| Jul 19, 2021 | $ 2.9134481 | $ 3.1216472 |
| Jul 18, 2021 | $ 3.1109733 | $ 3.1626678 |
| Jul 17, 2021 | $ 2.8386282 | $ 2.9121985 |
| Jul 16, 2021 | $ 2.6668283 | $ 2.7664005 |
| Jul 15, 2021 | $ 2.7224520 | $ 2.9291973 |
| Jul 14, 2021 | $ 2.8971762 | $ 3.0586728 |
| Jul 13, 2021 | $ 3.0509972 | $ 3.1267829 |
| Jul 12, 2021 | $ 3.0739424 | $ 3.2576484 |
| Jul 11, 2021 | $ 3.1300505 | $ 3.1609561 |
| Jul 10, 2021 | $ 3.0675242 | $ 3.1310099 |
| Jul 09, 2021 | $ 3.0880411 | $ 3.1549534 |
| Jul 08, 2021 | $ 2.9807027 | $ 3.3371152 |
| Jul 07, 2021 | $ 3.2556361 | $ 3.3755982 |
| Jul 06, 2021 | $ 3.0564346 | $ 3.3434810 |
| Jul 05, 2021 | $ 3.2088005 | $ 3.2997224 |
| Jul 04, 2021 | $ 3.2694012 | $ 3.4846504 |
| Jul 03, 2021 | $ 3.3143303 | $ 3.3816927 |
| Jul 02, 2021 | $ 3.3696989 | $ 3.6831809 |
| Jul 01, 2021 | $ 3.6821299 | $ 3.8491644 |
| Jun 30, 2021 | $ 3.7900290 | $ 3.8211269 |
| Jun 29, 2021 | $ 3.5744547 | $ 3.6702165 |
| Jun 28, 2021 | $ 3.3823380 | $ 3.4472510 |
| Jun 27, 2021 | $ 3.2092943 | $ 3.2802675 |
| Jun 26, 2021 | $ 3.1891594 | $ 3.2205724 |
| Jun 25, 2021 | $ 3.1386248 | $ 3.7244010 |
| Jun 24, 2021 | $ 3.5811732 | $ 4.0388721 |
| Jun 23, 2021 | $ 4.0106613 | $ 4.3987802 |
| Jun 22, 2021 | $ 3.6784210 | $ 3.9931306 |
| Jun 21, 2021 | $ 3.7380138 | $ 5.3144867 |
| Jun 20, 2021 | $ 5.3027420 | $ 5.6593219 |
| Jun 19, 2021 | $ 5.6198180 | $ 5.9277101 |
| Jun 18, 2021 | $ 5.6683972 | $ 6.0892477 |
| Jun 17, 2021 | $ 5.9448140 | $ 6.3590144 |
| Jun 16, 2021 | $ 6.1553658 | $ 6.3964485 |
| Jun 15, 2021 | $ 6.3519740 | $ 7.2082696 |
| Jun 14, 2021 | $ 6.7740083 | $ 6.9733718 |
| Jun 13, 2021 | $ 6.5027427 | $ 6.8817351 |
| Jun 12, 2021 | $ 6.0232021 | $ 7.0216276 |
| Jun 11, 2021 | $ 7.0001342 | $ 7.4483787 |
| Jun 10, 2021 | $ 7.3187734 | $ 7.5077416 |
| Jun 09, 2021 | $ 7.0561053 | $ 7.0900032 |
| Jun 08, 2021 | $ 6.3028739 | $ 7.1465476 |
| Jun 07, 2021 | $ 7.0487859 | $ 8.8138118 |
| Jun 06, 2021 | $ 8.2265527 | $ 8.9703717 |
| Jun 05, 2021 | $ 8.5387688 | $ 11.487450 |
| Jun 04, 2021 | $ 10.499782 | $ 12.355243 |
| Jun 03, 2021 | $ 11.667893 | $ 12.571676 |
| Jun 02, 2021 | $ 8.2942502 | $ 8.3259576 |
| Jun 01, 2021 | $ 7.4349318 | $ 7.8679576 |
| May 31, 2021 | $ 7.8026223 | $ 7.9943397 |
| May 30, 2021 | $ 7.3270686 | $ 7.9944028 |
| May 29, 2021 | $ 6.1728415 | $ 6.9296785 |
| May 28, 2021 | $ 6.6530710 | $ 7.2163513 |
| May 27, 2021 | $ 7.0883040 | $ 7.2868429 |
| May 26, 2021 | $ 7.0464344 | $ 7.3298067 |
| May 25, 2021 | $ 6.2346636 | $ 6.8096831 |
| May 24, 2021 | $ 6.2532855 | $ 6.4558738 |
| May 23, 2021 | $ 5.4947417 | $ 7.5613884 |
| May 22, 2021 | $ 7.3106373 | $ 7.7539841 |
| May 21, 2021 | $ 7.4011237 | $ 9.2483843 |
| May 20, 2021 | $ 8.9936110 | $ 9.3578584 |
| May 19, 2021 | $ 7.7812164 | $ 11.166764 |
| May 18, 2021 | $ 11.078980 | $ 11.653336 |
| May 17, 2021 | $ 10.693239 | $ 11.230969 |
| May 16, 2021 | $ 11.169539 | $ 12.600865 |
| May 15, 2021 | $ 12.223981 | $ 13.315006 |
| May 14, 2021 | $ 11.454537 | $ 11.467087 |
| May 13, 2021 | $ 9.9050576 | $ 10.391955 |
| May 12, 2021 | $ 8.8876762 | $ 10.436787 |
| May 11, 2021 | $ 9.9874704 | $ 10.161381 |
| May 10, 2021 | $ 9.6084381 | $ 10.890131 |
| May 09, 2021 | $ 10.874890 | $ 11.424504 |
| May 08, 2021 | $ 11.211720 | $ 11.475548 |
| May 07, 2021 | $ 10.548146 | $ 11.842197 |
| May 06, 2021 | $ 11.748636 | $ 12.035135 |
| May 05, 2021 | $ 10.991694 | $ 11.342113 |
| May 04, 2021 | $ 10.366200 | $ 10.941587 |
| May 03, 2021 | $ 10.932699 | $ 11.546742 |
| May 02, 2021 | $ 10.793558 | $ 11.983879 |
| May 01, 2021 | $ 11.705514 | $ 13.933558 |
| Apr 30, 2021 | $ 12.754090 | $ 13.199562 |
| Apr 29, 2021 | $ 9.0755126 | $ 9.6709841 |
| Apr 28, 2021 | $ 9.4633085 | $ 10.412733 |
| Apr 27, 2021 | $ 10.034050 | $ 10.146388 |
| Apr 26, 2021 | $ 9.5925348 | $ 9.8651310 |
| Apr 25, 2021 | $ 8.9448018 | $ 9.3266386 |
| Apr 24, 2021 | $ 9.2719064 | $ 10.199823 |
| Apr 23, 2021 | $ 10.194442 | $ 10.632519 |
| Apr 22, 2021 | $ 10.627551 | $ 11.209354 |
| Apr 21, 2021 | $ 10.794895 | $ 11.757134 |
| Apr 20, 2021 | $ 11.677891 | $ 11.845845 |
| Apr 19, 2021 | $ 11.820065 | $ 12.993646 |
| Apr 18, 2021 | $ 12.506125 | $ 13.698471 |
| Apr 17, 2021 | $ 13.625714 | $ 13.884500 |
| Apr 16, 2021 | $ 13.572550 | $ 14.206339 |
| Apr 15, 2021 | $ 13.903509 | $ 14.344698 |
| Apr 14, 2021 | $ 13.822752 | $ 14.304606 |
| Apr 13, 2021 | $ 14.270729 | $ 14.414622 |
| Apr 12, 2021 | $ 14.259512 | $ 14.903730 |
| Apr 11, 2021 | $ 14.648259 | $ 15.010018 |
| Apr 10, 2021 | $ 14.732859 | $ 15.292094 |
| Apr 09, 2021 | $ 14.937505 | $ 15.750356 |
| Apr 08, 2021 | $ 14.978929 | $ 15.379465 |
| Apr 07, 2021 | $ 13.569902 | $ 15.190330 |
| Apr 06, 2021 | $ 14.795597 | $ 15.889845 |
| Apr 05, 2021 | $ 15.622363 | $ 16.179575 |
| Apr 04, 2021 | $ 14.469221 | $ 16.548484 |
| Apr 03, 2021 | $ 14.225295 | $ 15.283558 |
| Apr 02, 2021 | $ 14.862345 | $ 15.343606 |
| Apr 01, 2021 | $ 14.965509 | $ 15.700132 |
| Mar 31, 2021 | $ 15.318342 | $ 16.615080 |
| Mar 30, 2021 | $ 16.258099 | $ 17.272813 |
| Mar 29, 2021 | $ 16.598033 | $ 17.580432 |
| Mar 28, 2021 | $ 16.370769 | $ 16.752221 |
| Mar 27, 2021 | $ 15.278559 | $ 15.775505 |
| Mar 26, 2021 | $ 14.295402 | $ 14.669554 |
| Mar 25, 2021 | $ 13.398176 | $ 13.434733 |
| Mar 24, 2021 | $ 12.315873 | $ 13.570235 |
| Mar 23, 2021 | $ 12.510811 | $ 13.212479 |
| Mar 22, 2021 | $ 12.499036 | $ 13.580566 |
| Mar 21, 2021 | $ 13.242594 | $ 13.729785 |
| Mar 20, 2021 | $ 12.940154 | $ 13.211879 |
| Mar 19, 2021 | $ 12.509325 | $ 13.195424 |
| Mar 18, 2021 | $ 12.693354 | $ 13.071852 |
| Mar 17, 2021 | $ 12.217443 | $ 12.258560 |
| Mar 16, 2021 | $ 11.797187 | $ 12.051662 |
| Mar 15, 2021 | $ 10.468963 | $ 11.477878 |
| Mar 14, 2021 | $ 11.067723 | $ 12.114323 |
| Mar 13, 2021 | $ 11.975889 | $ 12.074032 |
| Mar 12, 2021 | $ 10.114571 | $ 10.483109 |
| Mar 11, 2021 | $ 10.448363 | $ 10.753464 |
| Mar 10, 2021 | $ 10.731863 | $ 10.944516 |
| Mar 09, 2021 | $ 10.213799 | $ 10.313960 |
| Mar 08, 2021 | $ 9.2125249 | $ 9.4720226 |
| Mar 07, 2021 | $ 9.3612175 | $ 9.8423211 |
| Mar 06, 2021 | $ 9.3172950 | $ 10.278321 |
| Mar 05, 2021 | $ 9.3230096 | $ 9.5780703 |
| Mar 04, 2021 | $ 9.3394839 | $ 10.551918 |
| Mar 03, 2021 | $ 10.085035 | $ 10.474531 |
| Mar 02, 2021 | $ 10.474198 | $ 10.715250 |
| Mar 01, 2021 | $ 10.155742 | $ 10.572828 |
| Feb 28, 2021 | $ 9.8212640 | $ 11.190800 |
| Feb 27, 2021 | $ 10.544565 | $ 11.394632 |
| Feb 26, 2021 | $ 10.787892 | $ 11.301770 |
| Feb 25, 2021 | $ 10.387055 | $ 11.856120 |
| Feb 24, 2021 | $ 9.6015378 | $ 9.8704313 |
| Feb 23, 2021 | $ 8.5598850 | $ 10.932102 |
| Feb 22, 2021 | $ 10.830145 | $ 11.099360 |
| Feb 21, 2021 | $ 10.810652 | $ 11.707189 |
| Feb 20, 2021 | $ 11.484062 | $ 12.439914 |
| Feb 19, 2021 | $ 11.125992 | $ 12.630248 |
| Feb 18, 2021 | $ 12.591538 | $ 14.020513 |
| Feb 17, 2021 | $ 14.002781 | $ 15.412948 |
| Feb 16, 2021 | $ 13.676253 | $ 13.679653 |
| Feb 15, 2021 | $ 9.6323801 | $ 9.6415836 |
| Feb 14, 2021 | $ 7.9955472 | $ 8.0451977 |
| Feb 13, 2021 | $ 6.5200665 | $ 6.9706261 |
| Feb 12, 2021 | $ 6.4529095 | $ 6.7876175 |
| Feb 11, 2021 | $ 6.4222994 | $ 6.5825946 |
| Feb 10, 2021 | $ 6.2239032 | $ 6.5015688 |
| Feb 09, 2021 | $ 6.3543561 | $ 6.4446333 |
| Feb 08, 2021 | $ 6.3371318 | $ 6.8878275 |
| Feb 07, 2021 | $ 6.3419445 | $ 6.7103899 |
| Feb 06, 2021 | $ 5.4787622 | $ 5.9093738 |
| Feb 05, 2021 | $ 5.8294379 | $ 5.8471378 |
| Feb 04, 2021 | $ 5.1751139 | $ 5.2426498 |
| Feb 03, 2021 | $ 5.1155889 | $ 5.2185865 |
| Feb 02, 2021 | $ 4.9079753 | $ 5.3820935 |
| Feb 01, 2021 | $ 5.2892032 | $ 5.3768252 |
| Jan 31, 2021 | $ 5.0113888 | $ 5.0521735 |
| Jan 30, 2021 | $ 4.8670436 | $ 5.2477277 |
| Jan 29, 2021 | $ 5.1688216 | $ 5.6886568 |
| Jan 28, 2021 | $ 5.5121215 | $ 5.7221848 |
| Jan 27, 2021 | $ 5.7038135 | $ 5.9438943 |
| Jan 26, 2021 | $ 5.9257345 | $ 6.0635267 |
| Jan 25, 2021 | $ 5.9291239 | $ 6.3317742 |
| Jan 24, 2021 | $ 6.2719553 | $ 6.4067388 |
| Jan 23, 2021 | $ 6.2555826 | $ 6.8617485 |
| Jan 22, 2021 | $ 5.7707811 | $ 6.0157190 |
| Jan 21, 2021 | $ 5.9449470 | $ 6.7427072 |
| Jan 20, 2021 | $ 6.6574446 | $ 6.8399557 |
| Jan 19, 2021 | $ 6.5274872 | $ 6.6956879 |
| Jan 18, 2021 | $ 6.3663614 | $ 7.7744718 |
| Jan 17, 2021 | $ 7.4802634 | $ 7.8516139 |
| Jan 16, 2021 | $ 7.7216715 | $ 7.9951858 |
| Jan 15, 2021 | $ 6.2018755 | $ 6.2735556 |
| Jan 14, 2021 | $ 5.7044010 | $ 5.7415968 |
| Jan 13, 2021 | $ 4.8426933 | $ 4.8428660 |
| Jan 12, 2021 | $ 4.4251995 | $ 4.9344071 |
| Jan 11, 2021 | $ 4.4397201 | $ 4.9682300 |
| Jan 10, 2021 | $ 4.7721728 | $ 5.0659752 |
| Jan 09, 2021 | $ 4.4820963 | $ 4.6425216 |
| Jan 08, 2021 | $ 4.4591110 | $ 4.7448817 |
| Jan 07, 2021 | $ 4.1800306 | $ 4.7718062 |
| Jan 06, 2021 | $ 4.7349817 | $ 4.7787831 |
| Jan 05, 2021 | $ 4.3307308 | $ 4.6025257 |
| Jan 04, 2021 | $ 4.5029096 | $ 4.5980291 |
| Jan 03, 2021 | $ 4.4827797 | $ 4.4961859 |
| Jan 02, 2021 | $ 3.8447226 | $ 3.8644564 |
| Jan 01, 2021 | $ 3.3571969 | $ 3.6666999 |
| Dec 31, 2020 | $ 2.7103566 | $ 2.8734271 |
| Dec 30, 2020 | $ 2.8249780 | $ 2.9599475 |
| Dec 29, 2020 | $ 2.7278779 | $ 2.7472325 |
| Dec 28, 2020 | $ 2.6882801 | $ 2.7740597 |
| Dec 27, 2020 | $ 2.5899981 | $ 2.7238813 |
| Dec 26, 2020 | $ 2.6510250 | $ 2.9779050 |
| Dec 25, 2020 | $ 2.6837002 | $ 2.7306337 |
| Dec 24, 2020 | $ 2.6225872 | $ 2.6635170 |
| Dec 23, 2020 | $ 2.5756708 | $ 2.6799563 |
| Dec 22, 2020 | $ 2.6280081 | $ 2.7547200 |
| Dec 21, 2020 | $ 2.6816372 | $ 2.8320280 |
| Dec 20, 2020 | $ 2.6764143 | $ 2.9204729 |
| Dec 19, 2020 | $ 2.9038557 | $ 2.9941446 |
| Dec 18, 2020 | $ 2.8783048 | $ 2.9178693 |
| Dec 17, 2020 | $ 2.9040659 | $ 2.9743108 |
| Dec 16, 2020 | $ 2.8965456 | $ 2.9638815 |
| Dec 15, 2020 | $ 2.7959767 | $ 2.9683674 |
| Dec 14, 2020 | $ 2.7850627 | $ 2.8854436 |
| Dec 13, 2020 | $ 2.8334334 | $ 2.9609696 |
| Dec 12, 2020 | $ 2.8851541 | $ 2.9750775 |
| Dec 11, 2020 | $ 2.9033736 | $ 2.9815948 |
| Dec 10, 2020 | $ 2.9523271 | $ 3.0342803 |
| Dec 09, 2020 | $ 2.9763889 | $ 3.2465072 |
| Dec 08, 2020 | $ 3.0541484 | $ 3.2006584 |
| Dec 07, 2020 | $ 3.0972922 | $ 3.1688297 |
| Dec 06, 2020 | $ 3.1020885 | $ 3.2598418 |
| Dec 05, 2020 | $ 3.1780385 | $ 3.3569771 |
| Dec 04, 2020 | $ 3.0312981 | $ 3.2348629 |
| Dec 03, 2020 | $ 3.1535687 | $ 3.3842110 |
| Dec 02, 2020 | $ 2.8679430 | $ 3.0163870 |
| Dec 01, 2020 | $ 2.8982120 | $ 3.0272890 |
| Nov 30, 2020 | $ 2.9094880 | $ 3.0317577 |
| Nov 29, 2020 | $ 2.9060120 | $ 3.0541223 |
| Nov 28, 2020 | $ 3.0494118 | $ 3.1368595 |
| Nov 27, 2020 | $ 2.9764331 | $ 3.0393518 |
| Nov 26, 2020 | $ 2.9972580 | $ 2.9757530 |
| Nov 25, 2020 | $ 3.2823743 | $ 3.7002629 |
| Nov 24, 2020 | $ 3.6721265 | $ 3.8689179 |
| Nov 23, 2020 | $ 3.7789719 | $ 4.1361496 |
| Nov 22, 2020 | $ 3.8924592 | $ 3.8978908 |
| Nov 21, 2020 | $ 3.0314205 | $ 3.1737531 |
| Nov 20, 2020 | $ 2.8180250 | $ 2.8612653 |
| Nov 19, 2020 | $ 2.5837456 | $ 2.6318864 |
| Nov 18, 2020 | $ 2.6009756 | $ 2.6417120 |
| Nov 17, 2020 | $ 2.5752038 | $ 2.6848028 |
| Nov 16, 2020 | $ 2.5309243 | $ 2.5825539 |
| Nov 15, 2020 | $ 2.5756270 | $ 2.5910670 |
| Nov 14, 2020 | $ 2.5034644 | $ 2.6094438 |
| Nov 13, 2020 | $ 2.5812358 | $ 2.7616235 |
| Nov 12, 2020 | $ 2.6429110 | $ 2.6981751 |
| Nov 11, 2020 | $ 2.6884378 | $ 2.7594616 |
| Nov 10, 2020 | $ 2.6282657 | $ 2.6385570 |
| Nov 09, 2020 | $ 2.5468659 | $ 2.6122574 |
| Nov 08, 2020 | $ 2.6001220 | $ 2.6846661 |
| Nov 07, 2020 | $ 2.6266931 | $ 2.8956590 |
| Nov 06, 2020 | $ 2.8779181 | $ 2.8933917 |
| Nov 05, 2020 | $ 2.4629963 | $ 2.5487024 |
| Nov 04, 2020 | $ 2.3411253 | $ 2.4617977 |
| Nov 03, 2020 | $ 2.3907662 | $ 2.4965351 |
| Nov 02, 2020 | $ 2.4628200 | $ 2.4822899 |
| Nov 01, 2020 | $ 2.4325102 | $ 2.5102839 |
| Oct 31, 2020 | $ 2.4649762 | $ 2.5256568 |
| Oct 30, 2020 | $ 2.4269001 | $ 2.5572859 |
| Oct 29, 2020 | $ 2.4992179 | $ 2.7214188 |
| Oct 28, 2020 | $ 2.7161385 | $ 2.8485423 |
| Oct 27, 2020 | $ 2.8288496 | $ 2.9045981 |
| Oct 26, 2020 | $ 2.8186592 | $ 3.0956080 |
| Oct 25, 2020 | $ 2.9368832 | $ 3.0942246 |
| Oct 24, 2020 | $ 2.9390371 | $ 3.0196566 |
| Oct 23, 2020 | $ 2.9499677 | $ 3.0537143 |
| Oct 22, 2020 | $ 2.9605118 | $ 3.0760177 |
| Oct 21, 2020 | $ 2.7535036 | $ 2.8370703 |
| Oct 20, 2020 | $ 2.6329191 | $ 2.8866529 |
| Oct 19, 2020 | $ 2.8363072 | $ 2.9396405 |
| Oct 18, 2020 | $ 2.9024905 | $ 3.0038935 |
| Oct 17, 2020 | $ 2.9640189 | $ 3.0983666 |
| Oct 16, 2020 | $ 3.0970592 | $ 3.3540318 |
| Oct 15, 2020 | $ 3.2424300 | $ 3.4570745 |
| Oct 14, 2020 | $ 3.0835839 | $ 3.1362770 |
| Oct 13, 2020 | $ 2.8028445 | $ 2.8420588 |
| Oct 12, 2020 | $ 2.8068423 | $ 2.8532414 |
| Oct 11, 2020 | $ 2.5965866 | $ 2.6725828 |
| Oct 10, 2020 | $ 2.5037849 | $ 2.6533476 |
| Oct 09, 2020 | $ 2.5764994 | $ 2.7087064 |
| Oct 08, 2020 | $ 2.4690485 | $ 2.5474284 |
| Oct 07, 2020 | $ 2.3928386 | $ 2.5438574 |
| Oct 06, 2020 | $ 2.4904766 | $ 2.7597888 |
| Oct 05, 2020 | $ 2.7382097 | $ 2.7927442 |
| Oct 04, 2020 | $ 2.6732842 | $ 2.7370610 |
| Oct 03, 2020 | $ 2.7037145 | $ 2.7312449 |
| Oct 02, 2020 | $ 2.6529592 | $ 2.8283975 |
| Oct 01, 2020 | $ 2.7504765 | $ 3.0122444 |
| Sep 30, 2020 | $ 2.9356032 | $ 3.0526999 |
| Sep 29, 2020 | $ 3.0027312 | $ 3.1614890 |
| Sep 28, 2020 | $ 3.1084443 | $ 3.3307794 |
| Sep 27, 2020 | $ 3.0592838 | $ 3.2451191 |
| Sep 26, 2020 | $ 3.2245649 | $ 3.5808291 |
| Sep 25, 2020 | $ 3.1475333 | $ 3.2705154 |
| Sep 24, 2020 | $ 3.0578363 | $ 3.1027685 |
| Sep 23, 2020 | $ 3.0733241 | $ 3.2668043 |
| Sep 22, 2020 | $ 3.0948042 | $ 3.3538977 |
| Sep 21, 2020 | $ 3.1694547 | $ 3.5006406 |
| Sep 20, 2020 | $ 3.2741045 | $ 3.6871574 |
| Sep 19, 2020 | $ 3.4320794 | $ 3.9405115 |
| Sep 18, 2020 | $ 3.9305184 | $ 4.4996656 |
| Sep 17, 2020 | $ 4.4539749 | $ 4.7314768 |
| Sep 16, 2020 | $ 4.3634831 | $ 4.7149955 |
| Sep 15, 2020 | $ 4.6843150 | $ 4.9113427 |
| Sep 14, 2020 | $ 4.8477392 | $ 4.9403617 |
| Sep 13, 2020 | $ 4.6834174 | $ 5.3754027 |
| Sep 12, 2020 | $ 4.7257049 | $ 4.8331264 |
| Sep 11, 2020 | $ 4.7483858 | $ 4.9236101 |
| Sep 10, 2020 | $ 4.8592473 | $ 5.1757872 |
| Sep 09, 2020 | $ 5.0464472 | $ 5.3473972 |
| Sep 08, 2020 | $ 4.6378694 | $ 4.9484013 |
| Sep 07, 2020 | $ 4.6310884 | $ 5.5576993 |
| Sep 06, 2020 | $ 5.4164011 | $ 5.7069044 |
| Sep 05, 2020 | $ 4.5359418 | $ 6.4611103 |
| Sep 04, 2020 | $ 6.1224118 | $ 6.3709606 |
| Sep 03, 2020 | $ 5.7779728 | $ 7.2823415 |
| Sep 02, 2020 | $ 7.2677166 | $ 7.7905580 |
| Sep 01, 2020 | $ 7.5551758 | $ 8.9473082 |
| Aug 31, 2020 | $ 8.7529360 | $ 8.8576350 |
| Aug 30, 2020 | $ 7.6781852 | $ 7.7325452 |
| Aug 29, 2020 | $ 7.6993334 | $ 8.1320247 |
| Aug 28, 2020 | $ 8.1137694 | $ 8.6398747 |
| Aug 27, 2020 | $ 8.4851062 | $ 9.6651191 |
| Aug 26, 2020 | $ 9.3653639 | $ 9.6743888 |
| Aug 25, 2020 | $ 8.1919510 | $ 8.4579551 |
| Aug 24, 2020 | $ 7.7780153 | $ 8.2959904 |
| Aug 23, 2020 | $ 6.7900273 | $ 7.3542160 |
| Aug 22, 2020 | $ 6.5885524 | $ 6.7025480 |
| Aug 21, 2020 | $ 5.9187961 | $ 6.5266511 |
| Aug 20, 2020 | $ 6.0855792 | $ 6.1964134 |
| Aug 19, 2020 | $ 5.9645519 | $ 6.3203802 |
| Aug 18, 2020 | $ 6.2280045 | $ 6.4705063 |
| Aug 17, 2020 | $ 6.2550813 | $ 7.1058583 |
| Aug 16, 2020 | $ 7.0348074 | $ 7.1303212 |
| Aug 15, 2020 | $ 6.3133567 | $ 6.7751477 |
| Aug 14, 2020 | $ 6.6526490 | $ 7.2757009 |
| Aug 13, 2020 | $ 5.7775208 | $ 6.7972100 |
| Aug 12, 2020 | $ 4.3644920 | $ 4.5964733 |
| Aug 11, 2020 | $ 4.1856882 | $ 4.8863099 |
| Aug 10, 2020 | $ 3.2615904 | $ 3.3239992 |
| Aug 09, 2020 | $ 3.1468017 | $ 3.2860013 |
| Aug 08, 2020 | $ 2.8349471 | $ 3.1649884 |
| Aug 07, 2020 | $ 3.0288862 | $ 3.1798629 |
| Aug 06, 2020 | $ 2.9262408 | $ 3.0567838 |
| Aug 05, 2020 | $ 2.6750037 | $ 2.6912375 |
| Aug 04, 2020 | $ 2.4917444 | $ 2.4917444 |
| Aug 03, 2020 | $ 2.3685739 | $ 2.4726686 |
| Aug 02, 2020 | $ 2.2376841 | $ 2.4730783 |
| Aug 01, 2020 | $ 2.4267630 | $ 2.4364740 |
| Jul 31, 2020 | $ 2.2559744 | $ 2.4047843 |
| Jul 29, 2020 | $ 2.3691472 | $ 2.7203959 |
| Jul 28, 2020 | $ 2.4058403 | $ 2.6838709 |
| Jul 27, 2020 | $ 2.6634825 | $ 3.1312916 |
| Jul 26, 2020 | $ 3.0416498 | $ 3.2600681 |
| Jul 25, 2020 | $ 3.0828480 | $ 3.2281101 |
| Jul 24, 2020 | $ 3.0807331 | $ 3.3863626 |
| Jul 23, 2020 | $ 2.6329650 | $ 2.8739032 |
| Jul 22, 2020 | $ 2.3680415 | $ 2.4375214 |
| Jul 21, 2020 | $ 2.1349248 | $ 2.2266501 |
| Jul 20, 2020 | $ 2.0181336 | $ 2.1891578 |
| Jul 19, 2020 | $ 2.0814877 | $ 2.1630475 |
| Jul 18, 2020 | $ 2.1106320 | $ 2.3576984 |
| Jul 17, 2020 | $ 2.0654857 | $ 2.1621713 |
| Jul 16, 2020 | $ 1.7394653 | $ 1.7540703 |
| Jul 15, 2020 | $ 1.7353489 | $ 1.8290726 |
| Jul 14, 2020 | $ 1.8131848 | $ 1.9567966 |
| Jul 13, 2020 | $ 1.9265041 | $ 1.9773497 |
| Jul 12, 2020 | $ 1.8483621 | $ 1.8725020 |
| Jul 11, 2020 | $ 1.7637567 | $ 1.8493200 |
| Jul 10, 2020 | $ 1.8158496 | $ 1.8771411 |
| Jul 09, 2020 | $ 1.8450864 | $ 1.9595426 |
| Jul 08, 2020 | $ 1.9555577 | $ 1.9717000 |
| Jul 07, 2020 | $ 1.9252380 | $ 2.1703090 |
| Jul 06, 2020 | $ 2.1422843 | $ 2.2123323 |
| Jul 05, 2020 | $ 2.0004001 | $ 2.0672755 |
| Jul 04, 2020 | $ 1.8956508 | $ 1.9725951 |
| Jul 03, 2020 | $ 1.8638745 | $ 2.1122184 |
| Jul 02, 2020 | $ 2.0428118 | $ 2.8001825 |
| Jul 01, 2020 | $ 2.6117824 | $ 2.7387511 |
| Jun 30, 2020 | $ 1.9948186 | $ 2.0987223 |
| Jun 29, 2020 | $ 1.3747291 | $ 1.3747291 |
| Jun 28, 2020 | $ 1.2691003 | $ 1.4109541 |
| Jun 27, 2020 | $ 1.0794545 | $ 1.0930564 |
| Jun 26, 2020 | $ 1.0503892 | $ 1.2499532 |
| Jun 25, 2020 | $ 1.0466580 | $ 1.0735685 |
| Jun 24, 2020 | $ 1.0646183 | $ 1.1792285 |
| Jun 23, 2020 | $ 1.1689367 | $ 1.1766471 |
| Jun 22, 2020 | $ 1.1740432 | $ 1.1999692 |
| Jun 21, 2020 | $ 1.1809606 | $ 1.1811687 |
| Jun 20, 2020 | $ 1.1149846 | $ 1.1305112 |
| Jun 19, 2020 | $ 1.0275818 | $ 1.0362848 |
| Jun 18, 2020 | $ 1.0199279 | $ 1.0343272 |
| Jun 17, 2020 | $ 1.0227296 | $ 1.0387806 |
| Jun 16, 2020 | $ 1.0370208 | $ 1.0532238 |
| Jun 14, 2020 | $ 1.0090709 | $ 1.1037190 |
| Jun 13, 2020 | $ 1.1026809 | $ 1.1044241 |
| Jun 12, 2020 | $ 1.0974895 | $ 1.2112541 |
| Jun 11, 2020 | $ 1.1490408 | $ 1.2701151 |
| Jun 10, 2020 | $ 1.2645536 | $ 1.2805015 |
| Jun 09, 2020 | $ 1.2771727 | $ 1.2917451 |
| Jun 08, 2020 | $ 1.2846465 | $ 1.2875015 |
| Jun 07, 2020 | $ 1.2686339 | $ 1.5073680 |
| Jun 06, 2020 | $ 1.1943305 | $ 1.3608179 |
| Jun 05, 2020 | $ 1.2808513 | $ 1.3341649 |
| Jun 04, 2020 | $ 1.2974190 | $ 1.3013831 |
| Jun 03, 2020 | $ 1.2768692 | $ 1.2970655 |
| Jun 02, 2020 | $ 1.2450254 | $ 1.3147596 |
| Jun 01, 2020 | $ 1.3086587 | $ 1.3286883 |
| May 31, 2020 | $ 1.2393148 | $ 1.2694371 |
| May 30, 2020 | $ 1.2596314 | $ 1.2720068 |
| May 29, 2020 | $ 1.2459760 | $ 1.2755327 |
| May 28, 2020 | $ 1.2692950 | $ 1.3202649 |
| May 27, 2020 | $ 1.3036433 | $ 1.3262539 |
| May 26, 2020 | $ 1.2791266 | $ 1.3391891 |
| May 25, 2020 | $ 1.3046865 | $ 1.3475535 |
| May 24, 2020 | $ 1.2869547 | $ 1.3332711 |
| May 23, 2020 | $ 1.3028674 | $ 1.3394091 |
| May 22, 2020 | $ 1.3039834 | $ 1.3167091 |
| May 21, 2020 | $ 1.2676677 | $ 1.3355390 |
| May 20, 2020 | $ 1.3081036 | $ 1.3422248 |
| May 19, 2020 | $ 1.3013113 | $ 1.3130763 |
| May 18, 2020 | $ 1.2998849 | $ 1.3536445 |
| May 17, 2020 | $ 1.3362675 | $ 1.3622743 |
| May 16, 2020 | $ 1.3074439 | $ 1.3654945 |
| May 15, 2020 | $ 1.3493549 | $ 1.4370464 |
| May 14, 2020 | $ 1.4202153 | $ 1.4366686 |
| May 13, 2020 | $ 1.2097673 | $ 1.2175483 |
| May 12, 2020 | $ 1.1647980 | $ 1.1887425 |
| May 11, 2020 | $ 1.0848255 | $ 1.1443381 |
| May 10, 2020 | $ 1.1045142 | $ 1.1794969 |
| May 09, 2020 | $ 1.1788835 | $ 1.1911578 |
| May 08, 2020 | $ 1.1590519 | $ 1.1791429 |
| May 07, 2020 | $ 1.1060505 | $ 1.1267606 |
| May 06, 2020 | $ 1.0492944 | $ 1.0943574 |
| May 05, 2020 | $ 1.0671735 | $ 1.1001231 |
| May 04, 2020 | $ 1.0510059 | $ 1.0964092 |
| May 03, 2020 | $ 1.0787365 | $ 1.1297927 |
| May 02, 2020 | $ 1.0896689 | $ 1.1355463 |
| May 01, 2020 | $ 1.1320104 | $ 1.1557296 |
| Apr 30, 2020 | $ 1.1094313 | $ 1.1970972 |
| Apr 29, 2020 | $ 1.0769593 | $ 1.1175376 |
| Apr 28, 2020 | $ 0.99110554 | $ 1.0267204 |
| Apr 27, 2020 | $ 1.0182323 | $ 1.1403836 |
| Apr 26, 2020 | $ 1.1224715 | $ 1.1697736 |
| Apr 25, 2020 | $ 1.1392753 | $ 1.2087013 |
| Apr 24, 2020 | $ 1.1963768 | $ 1.2614685 |
| Apr 23, 2020 | $ 1.2319035 | $ 1.2589222 |
| Apr 22, 2020 | $ 0.96217039 | $ 0.96829881 |
| Apr 21, 2020 | $ 0.89144665 | $ 0.90031186 |
| Apr 20, 2020 | $ 0.85759136 | $ 0.88358524 |
| Apr 19, 2020 | $ 0.86639656 | $ 0.90866302 |
| Apr 18, 2020 | $ 0.88782911 | $ 0.91732203 |
| Apr 17, 2020 | $ 0.85778703 | $ 0.88447774 |
| Apr 16, 2020 | $ 0.87435797 | $ 0.88848532 |
| Apr 15, 2020 | $ 0.83454237 | $ 0.88038561 |
| Apr 14, 2020 | $ 0.84627597 | $ 0.87527407 |
| Apr 13, 2020 | $ 0.83820158 | $ 0.87643240 |
| Apr 12, 2020 | $ 0.82832379 | $ 0.86747531 |
| Apr 11, 2020 | $ 0.84283087 | $ 0.87096961 |
| Apr 10, 2020 | $ 0.84916220 | $ 0.93582951 |
| Apr 09, 2020 | $ 0.93493094 | $ 0.98795570 |
| Apr 08, 2020 | $ 0.93684910 | $ 0.94318437 |
| Apr 07, 2020 | $ 0.85418277 | $ 0.88427549 |
| Apr 06, 2020 | $ 0.87060119 | $ 0.87626944 |
| Apr 05, 2020 | $ 0.79019084 | $ 0.79576506 |
| Apr 04, 2020 | $ 0.78251396 | $ 0.79391324 |
| Apr 03, 2020 | $ 0.78401019 | $ 0.80401279 |
| Apr 02, 2020 | $ 0.77932422 | $ 0.80791854 |
| Apr 01, 2020 | $ 0.77577175 | $ 0.78275417 |
| Mar 31, 2020 | $ 0.78001304 | $ 0.79852522 |
| Mar 29, 2020 | $ 0.74589816 | $ 0.78682415 |
| Mar 28, 2020 | $ 0.77407598 | $ 0.82690641 |
| Mar 27, 2020 | $ 0.82331852 | $ 0.85817406 |
| Mar 26, 2020 | $ 0.84546705 | $ 0.85750277 |
| Mar 25, 2020 | $ 0.84472935 | $ 0.90143209 |
| Mar 24, 2020 | $ 0.89991159 | $ 0.91906741 |
| Mar 23, 2020 | $ 0.88154220 | $ 0.90785848 |
| Mar 22, 2020 | $ 0.82028553 | $ 0.86183401 |
| Mar 21, 2020 | $ 0.75618303 | $ 0.85485469 |
| Mar 20, 2020 | $ 0.74418769 | $ 0.80185709 |
| Mar 19, 2020 | $ 0.72959914 | $ 0.75064373 |
| Mar 18, 2020 | $ 0.64858912 | $ 0.67526341 |
| Mar 17, 2020 | $ 0.66626531 | $ 0.70201875 |
| Mar 16, 2020 | $ 0.67546343 | $ 0.76564822 |
| Mar 15, 2020 | $ 0.75858626 | $ 0.84817035 |
| Mar 14, 2020 | $ 0.79400244 | $ 0.86458843 |
| Mar 13, 2020 | $ 0.79940475 | $ 0.83047366 |
| Mar 12, 2020 | $ 0.73238661 | $ 1.0829330 |
| Mar 11, 2020 | $ 1.0781978 | $ 1.0854667 |
| Mar 10, 2020 | $ 1.0460243 | $ 1.0982003 |
| Mar 09, 2020 | $ 1.0375515 | $ 1.2070830 |
| Mar 08, 2020 | $ 1.1649452 | $ 1.2831483 |
| Mar 07, 2020 | $ 1.2697684 | $ 1.3914733 |
| Mar 06, 2020 | $ 1.3914733 | $ 1.3914733 |
| Mar 05, 2020 | $ 1.2858190 | $ 1.2967579 |
| Mar 04, 2020 | $ 1.2658564 | $ 1.3630115 |
| Mar 03, 2020 | $ 1.3042677 | $ 1.4354690 |
| Mar 02, 2020 | $ 1.1223650 | $ 1.1761530 |
| Mar 01, 2020 | $ 1.0636575 | $ 1.0827982 |
| Feb 29, 2020 | $ 0.95088854 | $ 0.95832547 |
| Feb 28, 2020 | $ 0.94843463 | $ 0.96792337 |
| Feb 27, 2020 | $ 0.95382101 | $ 0.97472502 |
| Feb 26, 2020 | $ 0.96630549 | $ 1.0623484 |
| Feb 25, 2020 | $ 1.0582449 | $ 1.0735446 |
| Feb 24, 2020 | $ 0.97638313 | $ 1.0540028 |
| Feb 23, 2020 | $ 1.0414186 | $ 1.0588098 |
| Feb 22, 2020 | $ 1.0422773 | $ 1.0897505 |
| Feb 21, 2020 | $ 0.97989680 | $ 0.99576675 |
| Feb 20, 2020 | $ 0.95812675 | $ 1.0021634 |
| Feb 19, 2020 | $ 0.98884244 | $ 1.0850050 |
| Feb 18, 2020 | $ 1.0111126 | $ 1.0554242 |
| Feb 17, 2020 | $ 0.98267612 | $ 1.0246577 |
| Feb 16, 2020 | $ 1.0198255 | $ 1.0573042 |
| Feb 15, 2020 | $ 1.0290518 | $ 1.0707683 |
| Feb 14, 2020 | $ 1.0620303 | $ 1.0868031 |
| Feb 13, 2020 | $ 1.0610252 | $ 1.2058838 |
| Feb 12, 2020 | $ 1.1919902 | $ 1.2214680 |
| Feb 11, 2020 | $ 1.1304347 | $ 1.1403186 |
| Feb 10, 2020 | $ 1.1294333 | $ 1.2298135 |
| Feb 09, 2020 | $ 1.2222561 | $ 1.2507633 |
| Feb 08, 2020 | $ 1.2504298 | $ 1.2873144 |
| Feb 07, 2020 | $ 1.1870716 | $ 1.1930869 |
| Feb 06, 2020 | $ 1.0583357 | $ 1.1087402 |
| Feb 05, 2020 | $ 1.1080692 | $ 1.1312719 |
| Feb 04, 2020 | $ 1.0210614 | $ 1.0394489 |
| Feb 03, 2020 | $ 1.0184604 | $ 1.0398476 |
| Feb 02, 2020 | $ 1.0336213 | $ 1.0737871 |
| Feb 01, 2020 | $ 1.0387103 | $ 1.0723814 |
| Jan 31, 2020 | $ 0.99080179 | $ 1.0518131 |
| Jan 30, 2020 | $ 1.0206795 | $ 1.0875942 |
| Jan 29, 2020 | $ 0.99076198 | $ 1.0710157 |
| Jan 28, 2020 | $ 1.0204651 | $ 1.0280710 |
| Jan 27, 2020 | $ 0.94732634 | $ 1.0228678 |
| Jan 26, 2020 | $ 0.92540347 | $ 0.99965928 |
| Jan 25, 2020 | $ 0.96285766 | $ 0.97912333 |
| Jan 24, 2020 | $ 0.92464149 | $ 0.99295642 |
| Jan 23, 2020 | $ 0.96455031 | $ 1.0063890 |
| Jan 22, 2020 | $ 0.99500823 | $ 1.0583126 |
| Jan 21, 2020 | $ 1.0365814 | $ 1.0621930 |
| Jan 20, 2020 | $ 1.0371497 | $ 1.0521449 |
| Jan 17, 2020 | $ 1.0170015 | $ 1.0504216 |
| Jan 16, 2020 | $ 1.0257154 | $ 1.0639833 |
| Jan 15, 2020 | $ 1.0374051 | $ 1.1086658 |
| Jan 14, 2020 | $ 1.1038321 | $ 1.1038321 |
| Jan 13, 2020 | $ 1.0566054 | $ 1.1747424 |
| Jan 12, 2020 | $ 1.1728132 | $ 1.2031178 |
| Jan 11, 2020 | $ 1.1627161 | $ 1.2141839 |
| Jan 10, 2020 | $ 1.2066038 | $ 1.2251555 |
| Jan 09, 2020 | $ 1.2210733 | $ 1.2897530 |
| Jan 08, 2020 | $ 1.2588352 | $ 1.3560623 |
| Jan 07, 2020 | $ 1.3406375 | $ 1.3902864 |
| Jan 06, 2020 | $ 1.3884453 | $ 1.4165302 |
| Jan 05, 2020 | $ 1.4073902 | $ 1.4518374 |
| Jan 04, 2020 | $ 1.4203367 | $ 1.4265522 |
| Jan 03, 2020 | $ 1.3827913 | $ 1.3972799 |
| Jan 02, 2020 | $ 1.3361838 | $ 1.4514802 |
| Jan 01, 2020 | $ 1.4423471 | $ 1.4555345 |
| Dec 31, 2019 | $ 1.4227455 | $ 1.4636444 |
| Dec 30, 2019 | $ 1.4329370 | $ 1.5481242 |
| Dec 29, 2019 | $ 1.5338570 | $ 1.5569426 |
| Dec 28, 2019 | $ 1.5230258 | $ 1.6021278 |
| Dec 27, 2019 | $ 1.5971737 | $ 1.6251269 |
| Dec 26, 2019 | $ 1.6081812 | $ 1.6378940 |
| Dec 25, 2019 | $ 1.6129695 | $ 1.6278017 |
| Dec 24, 2019 | $ 1.5975608 | $ 1.6584756 |
| Dec 23, 2019 | $ 1.6188970 | $ 1.7065003 |
| Dec 22, 2019 | $ 1.6879382 | $ 1.6952314 |
| Dec 21, 2019 | $ 1.6698772 | $ 1.7191318 |
| Dec 20, 2019 | $ 1.6805937 | $ 1.7185908 |
| Dec 19, 2019 | $ 1.6781851 | $ 1.6955706 |
| Dec 18, 2019 | $ 1.6801277 | $ 1.6945445 |
| Dec 17, 2019 | $ 1.5862424 | $ 1.6443880 |
| Dec 16, 2019 | $ 1.6003821 | $ 1.7104167 |
| Dec 15, 2019 | $ 1.6212737 | $ 1.6503812 |
| Dec 14, 2019 | $ 1.6202956 | $ 1.6538557 |
| Dec 13, 2019 | $ 1.6517501 | $ 1.6745986 |
| Dec 12, 2019 | $ 1.6692712 | $ 1.7040319 |
| Dec 11, 2019 | $ 1.6968363 | $ 1.7219541 |
| Dec 10, 2019 | $ 1.7178316 | $ 1.7645817 |
| Dec 09, 2019 | $ 1.6999343 | $ 1.7421185 |
| Dec 08, 2019 | $ 1.7015273 | $ 1.7166052 |
| Dec 07, 2019 | $ 1.6109047 | $ 1.6525810 |
| Dec 06, 2019 | $ 1.6336354 | $ 1.6826989 |
| Dec 05, 2019 | $ 1.6295258 | $ 1.6757241 |
| Dec 04, 2019 | $ 1.5854380 | $ 1.6639502 |
| Dec 03, 2019 | $ 1.6230531 | $ 1.7042419 |
| Dec 02, 2019 | $ 1.6668667 | $ 1.7257098 |
| Dec 01, 2019 | $ 1.6470483 | $ 1.7119829 |
| Nov 30, 2019 | $ 1.5897565 | $ 1.7697937 |
| Nov 29, 2019 | $ 1.7220886 | $ 1.7874354 |
| Nov 28, 2019 | $ 1.6417122 | $ 1.7896782 |
| Nov 27, 2019 | $ 1.7165193 | $ 1.8018307 |
| Nov 26, 2019 | $ 1.6863304 | $ 1.7006774 |
| Nov 25, 2019 | $ 1.6827013 | $ 1.7245889 |
| Nov 24, 2019 | $ 1.5629670 | $ 1.7897547 |
| Nov 23, 2019 | $ 1.7800524 | $ 1.8311265 |
| Nov 22, 2019 | $ 1.6995653 | $ 1.8662617 |
| Nov 21, 2019 | $ 1.8343065 | $ 1.9141391 |
| Nov 20, 2019 | $ 1.8916744 | $ 1.9589419 |
| Nov 19, 2019 | $ 1.9484318 | $ 2.1048940 |
| Nov 18, 2019 | $ 2.0104451 | $ 2.2604121 |
| Nov 17, 2019 | $ 2.0198490 | $ 2.2265849 |
| Nov 16, 2019 | $ 2.1766286 | $ 2.3807887 |
| Nov 15, 2019 | $ 2.2096725 | $ 2.3486582 |
| Nov 14, 2019 | $ 2.3100541 | $ 2.4925512 |
| Nov 13, 2019 | $ 2.4760446 | $ 2.5555376 |
| Nov 12, 2019 | $ 2.4581635 | $ 2.6091762 |
| Nov 11, 2019 | $ 2.4119721 | $ 2.4794112 |
| Nov 10, 2019 | $ 2.4499474 | $ 2.5528808 |
| Nov 09, 2019 | $ 2.5015086 | $ 2.5486594 |
| Nov 08, 2019 | $ 2.4828639 | $ 2.6500461 |
| Nov 07, 2019 | $ 2.5760819 | $ 2.6786179 |
| Nov 06, 2019 | $ 2.5487660 | $ 2.7633831 |
| Nov 05, 2019 | $ 2.3237052 | $ 2.4615085 |
| Nov 04, 2019 | $ 2.4536656 | $ 2.4790015 |
| Nov 03, 2019 | $ 2.3798168 | $ 2.4053142 |
| Nov 02, 2019 | $ 2.3287902 | $ 2.9995116 |
| Nov 01, 2019 | $ 2.2196292 | $ 2.3030445 |
| Oct 31, 2019 | $ 2.0009994 | $ 2.0472229 |
| Oct 30, 2019 | $ 2.0050703 | $ 2.0653159 |
| Oct 29, 2019 | $ 1.9446101 | $ 2.0025370 |
| Oct 28, 2019 | $ 1.7964408 | $ 1.8727645 |
| Oct 27, 2019 | $ 1.7096968 | $ 1.7868335 |
| Oct 26, 2019 | $ 1.7500526 | $ 2.0383259 |
| Oct 25, 2019 | $ 1.7587087 | $ 1.7916411 |
| Oct 24, 2019 | $ 1.6106374 | $ 1.6286045 |
| Oct 23, 2019 | $ 1.6143264 | $ 1.6764849 |
| Oct 22, 2019 | $ 1.6540085 | $ 1.7472506 |
| Oct 21, 2019 | $ 1.7466908 | $ 1.8450580 |
| Oct 20, 2019 | $ 1.8398588 | $ 2.0504861 |
| Oct 19, 2019 | $ 2.0360892 | $ 2.1214867 |
| Oct 18, 2019 | $ 2.0787490 | $ 2.1762655 |
| Oct 17, 2019 | $ 2.1092804 | $ 2.2656959 |
| Oct 16, 2019 | $ 2.2655981 | $ 2.5061960 |
| Oct 15, 2019 | $ 2.2697826 | $ 2.2921721 |
| Oct 14, 2019 | $ 2.2685344 | $ 3.1669835 |
| Oct 13, 2019 | $ 3.1503201 | $ 3.1809397 |
| Oct 12, 2019 | $ 1.8483937 | $ 1.8619307 |
| Oct 11, 2019 | $ 1.6915140 | $ 1.7746920 |
| Oct 10, 2019 | $ 1.4904918 | $ 1.6560456 |
| Oct 09, 2019 | $ 1.6430217 | $ 1.6560765 |
| Oct 08, 2019 | $ 1.6410952 | $ 1.6460594 |
| Oct 07, 2019 | $ 1.5418894 | $ 1.5630571 |
| Oct 06, 2019 | $ 1.4531904 | $ 1.7812761 |
| Oct 05, 2019 | $ 1.7741367 | $ 1.7963811 |
| Oct 04, 2019 | $ 1.7466638 | $ 1.7871054 |
| Oct 03, 2019 | $ 1.7837503 | $ 1.8694365 |
| Oct 02, 2019 | $ 1.7972966 | $ 1.8048314 |
| Oct 01, 2019 | $ 1.7818060 | $ 1.8310503 |
| Sep 30, 2019 | $ 1.8111815 | $ 1.8221209 |
| Sep 29, 2019 | $ 1.7470913 | $ 1.8178610 |
| Sep 28, 2019 | $ 1.7362556 | $ 1.8461601 |
| Sep 27, 2019 | $ 1.8371685 | $ 1.8615909 |
| Sep 26, 2019 | $ 1.8353155 | $ 1.8932384 |
| Sep 25, 2019 | $ 1.8226576 | $ 1.9127127 |
| Sep 24, 2019 | $ 1.8937428 | $ 2.1840979 |
| Sep 23, 2019 | $ 2.1729030 | $ 2.3163914 |
| Sep 22, 2019 | $ 2.2554151 | $ 2.3860139 |
| Sep 21, 2019 | $ 2.2621494 | $ 2.4498750 |
| Sep 20, 2019 | $ 2.2367595 | $ 2.3465855 |
| Sep 19, 2019 | $ 2.2538861 | $ 2.3240152 |
| Sep 18, 2019 | $ 2.1126931 | $ 2.3563929 |
| Sep 17, 2019 | $ 2.1633015 | $ 2.3476149 |
| Sep 16, 2019 | $ 2.2167965 | $ 2.2848148 |
| Sep 15, 2019 | $ 2.2515506 | $ 2.2732642 |
| Sep 14, 2019 | $ 2.2277149 | $ 2.7513340 |
| Sep 13, 2019 | $ 2.7326787 | $ 3.2602454 |
| Sep 12, 2019 | $ 3.2321896 | $ 3.3219557 |
| Sep 11, 2019 | $ 3.1390922 | $ 3.6513304 |
| Sep 10, 2019 | $ 3.5940415 | $ 3.7402022 |
| Sep 09, 2019 | $ 3.6504279 | $ 3.9393651 |
| Sep 08, 2019 | $ 3.3488321 | $ 3.6120317 |
| Sep 07, 2019 | $ 3.6089168 | $ 4.1952710 |
| Sep 06, 2019 | $ 4.1117066 | $ 4.3837003 |
| Sep 05, 2019 | $ 4.2648807 | $ 4.5172243 |
| Sep 04, 2019 | $ 4.4918316 | $ 5.2052724 |
| Sep 03, 2019 | $ 5.1904155 | $ 5.8490731 |
| Sep 02, 2019 | $ 5.8330988 | $ 6.0094370 |
| Sep 01, 2019 | $ 5.8434777 | $ 5.9505227 |
| Aug 31, 2019 | $ 5.9323700 | $ 5.9741548 |
| Aug 30, 2019 | $ 5.8854106 | $ 6.0890935 |
| Aug 29, 2019 | $ 6.0187218 | $ 6.4380480 |
| Aug 28, 2019 | $ 6.3468426 | $ 6.8357852 |
| Aug 27, 2019 | $ 6.8212168 | $ 7.1332803 |
| Aug 26, 2019 | $ 7.0987557 | $ 7.1516932 |
| Aug 25, 2019 | $ 6.8800418 | $ 6.9771321 |
| Aug 24, 2019 | $ 6.9093624 | $ 7.0295781 |
| Aug 23, 2019 | $ 6.9857329 | $ 7.1359464 |
| Aug 22, 2019 | $ 7.0181291 | $ 7.1720038 |
| Aug 21, 2019 | $ 7.1219267 | $ 7.4144564 |
| Aug 20, 2019 | $ 7.1095656 | $ 7.3623131 |
| Aug 19, 2019 | $ 7.2985085 | $ 7.5711810 |
| Aug 18, 2019 | $ 7.2548286 | $ 7.2786081 |
| Aug 17, 2019 | $ 7.2224718 | $ 7.2505762 |
| Aug 16, 2019 | $ 6.9595607 | $ 7.3595534 |
| Aug 15, 2019 | $ 7.2092614 | $ 7.7509401 |
| Aug 14, 2019 | $ 7.6702740 | $ 8.2856843 |
| Aug 13, 2019 | $ 8.2599114 | $ 8.7758376 |
| Aug 12, 2019 | $ 7.0924185 | $ 7.3946997 |
| Aug 11, 2019 | $ 6.8769218 | $ 6.9346464 |
| Aug 10, 2019 | $ 6.5596000 | $ 7.0704884 |
| Aug 09, 2019 | $ 6.7473387 | $ 6.8163737 |
| Aug 08, 2019 | $ 6.2432731 | $ 6.4418237 |
| Aug 07, 2019 | $ 6.3028072 | $ 6.3771151 |
| Aug 06, 2019 | $ 6.2345504 | $ 6.3062769 |
We will update this as soon as possible. If you like to help, you can contact us.
