BTC/USD
$ 9,231  -0.66%
BTC/EUR
€ 8,179  -0.34%
BTC/CNY
¥ 64,999  3.17%
BTC/GBP
£ 7,341  -0.67%
BTC/RUB
₽ 655,324  -0.40%
BTC volume
$ 3.25B
Altcoin volume
$ 10.08B
Crypto market cap
$ 253.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

champcoin

TCC

$ 0.001661 -10.60 % $ 0.001948 $ 0.001660 $ 21.95K
Champcoin

champcoin TCC

Last price
$ 0.001661
%
-10.60 %
24 high
$ 0.001948
24 low
$ 0.001660
24 volume
# Coins
Market cap
champcoin TCC historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00185850 $ 0.00186459 $ 0.00164529 $ 20,399
Jul 09, 2020 $ 0.00175599 $ 0.00188952 $ 0.00165357 $ 21,289
Jul 08, 2020 $ 0.00179434 $ 0.00198454 $ 0.00167432 $ 24,961
Jul 07, 2020 $ 0.00176066 $ 0.00187630 $ 0.00166516 $ 13,922
Jul 06, 2020 $ 0.00187033 $ 0.00187376 $ 0.00172732 $ 14,485
Jul 05, 2020 $ 0.00181953 $ 0.00183232 $ 0.00163358 $ 16,670
Jul 04, 2020 $ 0.00174005 $ 0.00184053 $ 0.00163404 $ 22,315
Jul 03, 2020 $ 0.00172471 $ 0.00182128 $ 0.00154808 $ 19,455
Jul 02, 2020 $ 0.00163832 $ 0.00176265 $ 0.00152494 $ 24,051
Jul 01, 2020 $ 0.00175771 $ 0.00186190 $ 0.00164692 $ 20,988
Jun 30, 2020 $ 0.00173836 $ 0.00183982 $ 0.00172518 $ 17,143
Jun 29, 2020 $ 0.00174668 $ 0.00181620 $ 0.00162858 $ 12,346
Jun 28, 2020 $ 0.00173536 $ 0.00183485 $ 0.00161559 $ 19,826
Jun 27, 2020 $ 0.00171341 $ 0.00181084 $ 0.00163710 $ 16,970
Jun 26, 2020 $ 0.00174209 $ 0.00176724 $ 0.00172115 $ 17,626
Jun 25, 2020 $ 0.00175846 $ 0.00186481 $ 0.00173100 $ 17,541
Jun 24, 2020 $ 0.00186073 $ 0.00193445 $ 0.00175590 $ 21,841
Jun 23, 2020 $ 0.00192655 $ 0.00193944 $ 0.00173754 $ 24,906
Jun 22, 2020 $ 0.00184216 $ 0.00192205 $ 0.00167835 $ 19,629
Jun 21, 2020 $ 0.00176734 $ 0.00196876 $ 0.00167649 $ 20,143
Jun 20, 2020 $ 0.00178007 $ 0.00196886 $ 0.00165645 $ 20,732
Jun 19, 2020 $ 0.00195552 $ 0.00207253 $ 0.00184967 $ 19,764
Jun 18, 2020 $ 0.00187728 $ 0.00217386 $ 0.00185795 $ 17,620
Jun 17, 2020 $ 0.00208218 $ 0.00219788 $ 0.00185254 $ 26,116
Jun 16, 2020 $ 0.00219243 $ 0.00237521 $ 0.00189281 $ 26,933
Jun 14, 2020 $ 0.00214914 $ 0.00246079 $ 0.00196328 $ 21,292
Jun 13, 2020 $ 0.00236789 $ 0.00237363 $ 0.00188517 $ 24,496
Jun 12, 2020 $ 0.00198975 $ 0.00246581 $ 0.00177215 $ 19,951
Jun 11, 2020 $ 0.00222790 $ 0.00268981 $ 0.00209001 $ 24,641

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more