BTC/USD$ 13,219
BTC/EUR€ 11,327
BTC/CNY¥ 90,428
BTC/GBP£ 10,264
BTC/RUB₽ 1,039,608
BTC volume
$ 7.63B
$ 7.63B
Altcoin volume
$ 12.09B
$ 12.09B
Crypto market cap
$ 376.06B
$ 376.06B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Champcoin |
TCC |
$ 0.002511 | +9.76 % | $ 0.002584 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00228804 | $ 0.00264180 |
| Oct 28, 2020 | $ 0.00252453 | $ 0.00277027 |
| Oct 27, 2020 | $ 0.00273636 | $ 0.00281870 |
| Oct 26, 2020 | $ 0.00261483 | $ 0.00300931 |
| Oct 25, 2020 | $ 0.00286868 | $ 0.00293502 |
| Oct 24, 2020 | $ 0.00288706 | $ 0.00302679 |
| Oct 23, 2020 | $ 0.00271790 | $ 0.00299383 |
| Oct 22, 2020 | $ 0.00272738 | $ 0.00303297 |
| Oct 21, 2020 | $ 0.00282042 | $ 0.00290970 |
| Oct 20, 2020 | $ 0.00250345 | $ 0.00275711 |
| Oct 19, 2020 | $ 0.00270415 | $ 0.00270416 |
| Oct 18, 2020 | $ 0.00241577 | $ 0.00263147 |
| Oct 17, 2020 | $ 0.00238740 | $ 0.00261589 |
| Oct 16, 2020 | $ 0.00260533 | $ 0.00262083 |
| Oct 15, 2020 | $ 0.00253027 | $ 0.00265268 |
| Oct 14, 2020 | $ 0.00251403 | $ 0.00264200 |
| Oct 13, 2020 | $ 0.00262866 | $ 0.00265422 |
| Oct 12, 2020 | $ 0.00253908 | $ 0.00284968 |
| Oct 11, 2020 | $ 0.00261603 | $ 0.00284707 |
| Oct 10, 2020 | $ 0.00271253 | $ 0.00297855 |
| Oct 09, 2020 | $ 0.00265493 | $ 0.00288382 |
| Oct 08, 2020 | $ 0.00262420 | $ 0.00272859 |
| Oct 07, 2020 | $ 0.00256249 | $ 0.00267117 |
| Oct 06, 2020 | $ 0.00265237 | $ 0.00270065 |
| Oct 05, 2020 | $ 0.00269859 | $ 0.00279847 |
| Oct 04, 2020 | $ 0.00245745 | $ 0.00267363 |
| Oct 03, 2020 | $ 0.00242779 | $ 0.00274332 |
| Oct 02, 2020 | $ 0.00243351 | $ 0.00245367 |
| Oct 01, 2020 | $ 0.00244401 | $ 0.00261508 |
| Sep 30, 2020 | $ 0.00237246 | $ 0.00260150 |
We will update this as soon as possible. If you like to help, you can contact us.
