BTC/USD
$ 13,219  -1.78%
BTC/EUR
€ 11,327  -1.75%
BTC/CNY
¥ 90,428  -3.23%
BTC/GBP
£ 10,264  -1.53%
BTC/RUB
₽ 1,039,608  -1.02%
BTC volume
$ 7.63B
Altcoin volume
$ 12.09B
Crypto market cap
$ 376.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Champcoin

TCC

$ 0.002511 +9.76 % $ 0.002584 $ 0.002273 $ 31.70K
Champcoin

Champcoin TCC

Last price
$ 0.002511
%
+9.76 %
24 high
$ 0.002584
24 low
$ 0.002273
24 volume
# Coins
Market cap
Champcoin TCC historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00228804 $ 0.00264180 $ 0.00221008 $ 31,744
Oct 28, 2020 $ 0.00252453 $ 0.00277027 $ 0.00245428 $ 30,364
Oct 27, 2020 $ 0.00273636 $ 0.00281870 $ 0.00249199 $ 38,756
Oct 26, 2020 $ 0.00261483 $ 0.00300931 $ 0.00256263 $ 11,166
Oct 25, 2020 $ 0.00286868 $ 0.00293502 $ 0.00272002 $ 40,197
Oct 24, 2020 $ 0.00288706 $ 0.00302679 $ 0.00270699 $ 40,183
Oct 23, 2020 $ 0.00271790 $ 0.00299383 $ 0.00268236 $ 33,047
Oct 22, 2020 $ 0.00272738 $ 0.00303297 $ 0.00267275 $ 42,003
Oct 21, 2020 $ 0.00282042 $ 0.00290970 $ 0.00244052 $ 44,354
Oct 20, 2020 $ 0.00250345 $ 0.00275711 $ 0.00246425 $ 31,830
Oct 19, 2020 $ 0.00270415 $ 0.00270416 $ 0.00239828 $ 8,863
Oct 18, 2020 $ 0.00241577 $ 0.00263147 $ 0.00238524 $ 10,174
Oct 17, 2020 $ 0.00238740 $ 0.00261589 $ 0.00237063 $ 19,054
Oct 16, 2020 $ 0.00260533 $ 0.00262083 $ 0.00247031 $ 23
Oct 15, 2020 $ 0.00253027 $ 0.00265268 $ 0.00248243 $ 90
Oct 14, 2020 $ 0.00251403 $ 0.00264200 $ 0.00248729 $ 10,985
Oct 13, 2020 $ 0.00262866 $ 0.00265422 $ 0.00249037 $ 32,095
Oct 12, 2020 $ 0.00253908 $ 0.00284968 $ 0.00250338 $ 33,296
Oct 11, 2020 $ 0.00261603 $ 0.00284707 $ 0.00259761 $ 39,700
Oct 10, 2020 $ 0.00271253 $ 0.00297855 $ 0.00259324 $ 33,311
Oct 09, 2020 $ 0.00265493 $ 0.00288382 $ 0.00254377 $ 32,686
Oct 08, 2020 $ 0.00262420 $ 0.00272859 $ 0.00242781 $ 27,598
Oct 07, 2020 $ 0.00256249 $ 0.00267117 $ 0.00243642 $ 35,878
Oct 06, 2020 $ 0.00265237 $ 0.00270065 $ 0.00242902 $ 36,828
Oct 05, 2020 $ 0.00269859 $ 0.00279847 $ 0.00244916 $ 26,258
Oct 04, 2020 $ 0.00245745 $ 0.00267363 $ 0.00233322 $ 38,648
Oct 03, 2020 $ 0.00242779 $ 0.00274332 $ 0.00232025 $ 34,720
Oct 02, 2020 $ 0.00243351 $ 0.00245367 $ 0.00228711 $ 28,323
Oct 01, 2020 $ 0.00244401 $ 0.00261508 $ 0.00237246 $ 31,363
Sep 30, 2020 $ 0.00237246 $ 0.00260150 $ 0.00225496 $ 42,030

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more