BTC/USD$ 9,726
BTC/EUR€ 9,016
BTC/CNY¥ 69,693
BTC/GBP£ 7,547
BTC/RUB₽ 622,421
BTC volume
$ 12.25B
$ 12.25B
Altcoin volume
$ 36.41B
$ 36.41B
Crypto market cap
$ 272.80B
$ 272.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
champcoin |
TCC |
$ 0.002140 | +1.05 % | $ 0.002146 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 20, 2020 | $ 0.00211740 | $ 0.00212862 |
| $ Feb 19, 2020 | $ 0.00201961 | $ 0.00224367 |
| $ Feb 18, 2020 | $ 0.00203709 | $ 0.00215672 |
| $ Feb 17, 2020 | $ 0.00194147 | $ 0.00199202 |
| $ Feb 16, 2020 | $ 0.00178829 | $ 0.00209498 |
| $ Feb 15, 2020 | $ 0.00188343 | $ 0.00226506 |
| $ Feb 14, 2020 | $ 0.00197017 | $ 0.00218238 |
| $ Feb 13, 2020 | $ 0.00204831 | $ 0.00238611 |
| $ Feb 12, 2020 | $ 0.00227775 | $ 0.00248869 |
| $ Feb 11, 2020 | $ 0.00174544 | $ 0.00236723 |
| $ Feb 10, 2020 | $ 0.00197194 | $ 0.00197925 |
| $ Feb 09, 2020 | $ 0.00162615 | $ 0.00213120 |
| $ Feb 08, 2020 | $ 0.00168361 | $ 0.00216391 |
| $ Feb 07, 2020 | $ 0.00186507 | $ 0.00206581 |
| $ Feb 06, 2020 | $ 0.00185552 | $ 0.00207028 |
| $ Feb 05, 2020 | $ 0.00182786 | $ 0.00194968 |
| $ Feb 04, 2020 | $ 0.00174571 | $ 0.00185347 |
| $ Feb 03, 2020 | $ 0.00176670 | $ 0.00187762 |
| $ Feb 02, 2020 | $ 0.00177469 | $ 0.00189325 |
| $ Feb 01, 2020 | $ 0.00169063 | $ 0.00179657 |
| $ Jan 31, 2020 | $ 0.00168249 | $ 0.00181011 |
| $ Jan 30, 2020 | $ 0.00180735 | $ 0.00181788 |
| $ Jan 29, 2020 | $ 0.00158045 | $ 0.00178759 |
| $ Jan 28, 2020 | $ 0.00159623 | $ 0.00173456 |
| $ Jan 27, 2020 | $ 0.00160397 | $ 0.00170056 |
| $ Jan 26, 2020 | $ 0.00146451 | $ 0.00163363 |
| $ Jan 25, 2020 | $ 0.00158846 | $ 0.00160111 |
| $ Jan 24, 2020 | $ 0.00143682 | $ 0.00160466 |
| $ Jan 23, 2020 | $ 0.00142983 | $ 0.00165088 |
| $ Jan 22, 2020 | $ 0.00165052 | $ 0.00165054 |
| $ Jan 21, 2020 | $ 0.00148569 | $ 0.00164939 |
We will update this as soon as possible. If you like to help, you can contact us.
