BTC/USD$ 9,231
BTC/EUR€ 8,179
BTC/CNY¥ 64,999
BTC/GBP£ 7,341
BTC/RUB₽ 655,324
BTC volume
$ 3.25B
$ 3.25B
Altcoin volume
$ 10.08B
$ 10.08B
Crypto market cap
$ 253.56B
$ 253.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
champcoin |
TCC |
$ 0.001661 | -10.60 % | $ 0.001948 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.00185850 | $ 0.00186459 |
| Jul 09, 2020 | $ 0.00175599 | $ 0.00188952 |
| Jul 08, 2020 | $ 0.00179434 | $ 0.00198454 |
| Jul 07, 2020 | $ 0.00176066 | $ 0.00187630 |
| Jul 06, 2020 | $ 0.00187033 | $ 0.00187376 |
| Jul 05, 2020 | $ 0.00181953 | $ 0.00183232 |
| Jul 04, 2020 | $ 0.00174005 | $ 0.00184053 |
| Jul 03, 2020 | $ 0.00172471 | $ 0.00182128 |
| Jul 02, 2020 | $ 0.00163832 | $ 0.00176265 |
| Jul 01, 2020 | $ 0.00175771 | $ 0.00186190 |
| Jun 30, 2020 | $ 0.00173836 | $ 0.00183982 |
| Jun 29, 2020 | $ 0.00174668 | $ 0.00181620 |
| Jun 28, 2020 | $ 0.00173536 | $ 0.00183485 |
| Jun 27, 2020 | $ 0.00171341 | $ 0.00181084 |
| Jun 26, 2020 | $ 0.00174209 | $ 0.00176724 |
| Jun 25, 2020 | $ 0.00175846 | $ 0.00186481 |
| Jun 24, 2020 | $ 0.00186073 | $ 0.00193445 |
| Jun 23, 2020 | $ 0.00192655 | $ 0.00193944 |
| Jun 22, 2020 | $ 0.00184216 | $ 0.00192205 |
| Jun 21, 2020 | $ 0.00176734 | $ 0.00196876 |
| Jun 20, 2020 | $ 0.00178007 | $ 0.00196886 |
| Jun 19, 2020 | $ 0.00195552 | $ 0.00207253 |
| Jun 18, 2020 | $ 0.00187728 | $ 0.00217386 |
| Jun 17, 2020 | $ 0.00208218 | $ 0.00219788 |
| Jun 16, 2020 | $ 0.00219243 | $ 0.00237521 |
| Jun 14, 2020 | $ 0.00214914 | $ 0.00246079 |
| Jun 13, 2020 | $ 0.00236789 | $ 0.00237363 |
| Jun 12, 2020 | $ 0.00198975 | $ 0.00246581 |
| Jun 11, 2020 | $ 0.00222790 | $ 0.00268981 |
We will update this as soon as possible. If you like to help, you can contact us.
