BTC/USD
$ 18,380  -0.27%
BTC/EUR
€ 15,521  0.01%
BTC/CNY
¥ 123,700  0.32%
BTC/GBP
£ 13,824  -0.41%
BTC/RUB
₽ 1,388,334  0.07%
BTC volume
$ 9.93B
Altcoin volume
$ 32.87B
Crypto market cap
$ 535.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Charged Finance

CHARGED

$ 63.34 0 % $ 63.34 $ 63.34
Charged-finance

Charged Finance CHARGED

Last price
$ 63.34
%
0 %
24 high
$ 63.34
24 low
$ 63.34
24 volume
# Coins
Market cap
Charged Finance CHARGED historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 21, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 20, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 19, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 18, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 17, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 16, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 14, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 13, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 12, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 11, 2020 $ 63.342473 $ 63.342473 $ 63.342473 $ 0
Nov 10, 2020 $ 63.342473 $ 88.542553 $ 63.148160 $ 0
Nov 09, 2020 $ 85.504225 $ 94.501918 $ 71.028565 $ 5,061
Nov 08, 2020 $ 71.422671 $ 84.069000 $ 70.071417 $ 4,098
Nov 07, 2020 $ 77.405284 $ 86.651139 $ 75.279856 $ 673
Nov 06, 2020 $ 83.742690 $ 84.112106 $ 72.872899 $ 578
Nov 05, 2020 $ 73.218149 $ 74.137729 $ 69.741130 $ 190
Nov 04, 2020 $ 69.982081 $ 70.986638 $ 65.686062 $ 18
Nov 03, 2020 $ 67.571150 $ 89.538291 $ 64.640048 $ 3,071
Nov 02, 2020 $ 88.956492 $ 96.306176 $ 88.732744 $ 634
Nov 01, 2020 $ 94.644235 $ 96.377851 $ 93.628206 $ 427
Oct 31, 2020 $ 94.109492 $ 95.985800 $ 92.328107 $ 502
Oct 30, 2020 $ 93.748478 $ 101.32239 $ 93.119745 $ 764
Oct 29, 2020 $ 100.88864 $ 106.60478 $ 100.04988 $ 590
Oct 28, 2020 $ 106.19966 $ 143.65734 $ 104.48972 $ 5,126
Oct 27, 2020 $ 132.15431 $ 177.15592 $ 129.92279 $ 5,389
Oct 26, 2020 $ 175.99094 $ 348.57159 $ 171.20691 $ 60,182
Oct 25, 2020 $ 214.74493 $ 462.26997 $ 143.36161 $ 94,356
Oct 24, 2020 $ 147.12193 $ 367.08777 $ 121.54267 $ 160,288
Oct 23, 2020 $ 367.08777 $ 1,366.946 $ 329.60327 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more