X
BTC/USD
$ 40,823  -4.92%
BTC/EUR
€ 33,453  -4.88%
BTC/CNY
¥ 272,348  -5.64%
BTC/GBP
£ 28,829  -4.76%
BTC/RUB
₽ 3,072,466  -4.03%
BTC volume
$ 23.46B
Altcoin volume
$ 133.73B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Charitas

CHAR

$ 0.001217 -9.35 % $ 0.001362 $ 0.001217 $ 1.49K
Charitas

Charitas CHAR

Last price
$ 0.001217
%
-9.35 %
24 high
$ 0.001362
24 low
$ 0.001217
24 volume
# Coins
Market cap
Charitas CHAR historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.00134309 $ 0.00166506 $ 0.00124082 $ 1,466
May 17, 2021 $ 0.00146418 $ 0.00166257 $ 0.00131424 $ 1,882
May 16, 2021 $ 0.00165296 $ 0.00199383 $ 0.00153768 $ 2,910
May 15, 2021 $ 0.00192121 $ 0.00204614 $ 0.00156532 $ 10,886
May 14, 2021 $ 0.00184531 $ 0.00218292 $ 0.00173351 $ 8,192
May 13, 2021 $ 0.00187407 $ 0.00212981 $ 0.00002404 $ 4,497
May 12, 2021 $ 0.00168622 $ 0.00244334 $ 0.00165892 $ 8,077
May 11, 2021 $ 0.00235159 $ 0.00255301 $ 0.00210484 $ 14,402
May 10, 2021 $ 0.00211538 $ 0.00301341 $ 0.00193378 $ 6,842
May 09, 2021 $ 0.00288688 $ 0.00293603 $ 0.00262464 $ 9,214
May 08, 2021 $ 0.00289446 $ 0.00368259 $ 0.00252810 $ 30,969
May 07, 2021 $ 0.00254997 $ 0.00280197 $ 0.00235630 $ 8,055
May 06, 2021 $ 0.00263532 $ 0.00326698 $ 0.00256550 $ 12,202
May 05, 2021 $ 0.00304464 $ 0.00321545 $ 0.00269283 $ 16,630
May 04, 2021 $ 0.00270651 $ 0.00456083 $ 0.00110582 $ 53,235
May 03, 2021 $ 0.00410538 $ 0.00604972 $ 0.00195394 $ 258,357
May 02, 2021 $ 0.00211586 $ 0.00254882 $ 0.00198399 $ 6,579
May 01, 2021 $ 0.00254545 $ 0.00309503 $ 0.00245109 $ 17,905
Apr 30, 2021 $ 0.00292669 $ 0.00318116 $ 0.00276225 $ 23,152

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more