X
BTC/USD
$ 28,983  1.41%
BTC/EUR
€ 27,018  1.46%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,109  1.67%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chedda

CHEDDA

$ 0.000317 +0.81 % $ 0.000321 $ 0.000309 $ 163.97K
Chedda

Chedda CHEDDA

Last price
$ 0.000317
%
+0.81 %
24 high
$ 0.000321
24 low
$ 0.000309
24 volume
# Coins
Market cap
Chedda CHEDDA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00044073 $ 0.00046384 $ 0.00043243 $ 164,464
May 21, 2022 $ 0.00046343 $ 0.00046560 $ 0.00045120 $ 192,909
May 20, 2022 $ 0.00045120 $ 0.00047638 $ 0.00044539 $ 227,465
May 19, 2022 $ 0.00044708 $ 0.00045458 $ 0.00041692 $ 230,067
May 17, 2022 $ 0.00046666 $ 0.00046779 $ 0.00027298 $ 411,808
May 16, 2022 $ 0.00027521 $ 0.00032600 $ 0.00026665 $ 241,831
May 15, 2022 $ 0.00032600 $ 0.00041904 $ 0.00031192 $ 367,517
May 14, 2022 $ 0.00041657 $ 0.00053669 $ 0.00040285 $ 348,624
May 13, 2022 $ 0.00043654 $ 0.00050865 $ 0.00034144 $ 589,734
May 12, 2022 $ 0.00049710 $ 0.00060439 $ 0.00044996 $ 333,969
May 11, 2022 $ 0.00058897 $ 0.00075848 $ 0.00056434 $ 217,766
May 10, 2022 $ 0.00072814 $ 0.00082625 $ 0.00063965 $ 183,364
May 09, 2022 $ 0.00075071 $ 0.00091072 $ 0.00064915 $ 226,963
May 08, 2022 $ 0.00089381 $ 0.00091380 $ 0.00074349 $ 275,214
May 07, 2022 $ 0.00077950 $ 0.00085837 $ 0.00076490 $ 186,211
May 06, 2022 $ 0.00079559 $ 0.00081879 $ 0.00078472 $ 258,391
May 05, 2022 $ 0.00081709 $ 0.00085601 $ 0.00078831 $ 256,111
May 03, 2022 $ 0.00075150 $ 0.00102301 $ 0.00071099 $ 293,655
May 02, 2022 $ 0.00072229 $ 0.00123999 $ 0.00072012 $ 154,352
May 01, 2022 $ 0.00123999 $ 0.00130008 $ 0.00079666 $ 116,272
Apr 30, 2022 $ 0.00082821 $ 0.00087690 $ 0.00078955 $ 200,061
Apr 29, 2022 $ 0.00080970 $ 0.00102417 $ 0.00074202 $ 382,150
Apr 28, 2022 $ 0.00078151 $ 0.00094504 $ 0.00077361 $ 281,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more