BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CheeseSwap |
CHS |
$ 0.135973 | +0.37 % | $ 0.140001 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2021 | $ 0.13547345 | $ 0.14632526 |
| Jun 17, 2021 | $ 0.13227432 | $ 0.16194478 |
| Jun 16, 2021 | $ 0.10985764 | $ 0.40013690 |
| Jun 15, 2021 | $ 0.13881056 | $ 0.21094401 |
| Jun 14, 2021 | $ 0.21032073 | $ 0.25056834 |
| Jun 13, 2021 | $ 0.12770279 | $ 1.0007642 |
| Jun 12, 2021 | $ 0.09778276 | $ 0.17015003 |
| Jun 11, 2021 | $ 0.10697885 | $ 0.13200270 |
| Jun 10, 2021 | $ 0.10213481 | $ 0.11333388 |
| Jun 09, 2021 | $ 0.08036399 | $ 0.11235584 |
| Jun 08, 2021 | $ 0.10822759 | $ 0.12278105 |
| Jun 07, 2021 | $ 0.11975480 | $ 0.12756676 |
| Jun 06, 2021 | $ 0.12639513 | $ 0.13022136 |
| Jun 05, 2021 | $ 0.12641968 | $ 0.13417569 |
| Jun 04, 2021 | $ 0.13221988 | $ 0.14361165 |
| Jun 03, 2021 | $ 0.13169064 | $ 0.13850491 |
| Jun 02, 2021 | $ 0.12695067 | $ 0.13865513 |
| Jun 01, 2021 | $ 0.13805988 | $ 0.15908909 |
| May 31, 2021 | $ 0.11420767 | $ 0.13080816 |
| May 30, 2021 | $ 0.08052013 | $ 0.16007775 |
| May 29, 2021 | $ 0.11870737 | $ 0.17038159 |
| May 28, 2021 | $ 0.10967285 | $ 0.18832864 |
| May 27, 2021 | $ 0.18819236 | $ 0.30734898 |
| May 26, 2021 | $ 0.25263279 | $ 0.33229151 |
| May 25, 2021 | $ 0.21841735 | $ 0.23118603 |
| May 24, 2021 | $ 0.23038751 | $ 0.23866940 |
| May 23, 2021 | $ 0.11535094 | $ 0.14114532 |
| May 22, 2021 | $ 0.13739728 | $ 0.15344717 |
| May 21, 2021 | $ 0.14755204 | $ 0.16218413 |
| May 20, 2021 | $ 0.16007781 | $ 0.17349223 |
| May 19, 2021 | $ 0.13597707 | $ 0.20031598 |
We will update this as soon as possible. If you like to help, you can contact us.
