X
BTC/USD
$ 48,487  0.16%
BTC/EUR
€ 40,707  0.55%
BTC/CNY
¥ 325,548  0.12%
BTC/GBP
£ 35,050  0.38%
BTC/RUB
₽ 3,521,038  -0.15%
BTC volume
$ 22.10B
Altcoin volume
$ 53.99B
Crypto market cap
$ 1.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CheeseSwap

CHS

$ 0.592982 -0.97 % $ 0.602462 $ 0.509493 $ 30.79K
Cheeseswap

CheeseSwap CHS

Last price
$ 0.592982
%
-0.97 %
24 high
$ 0.602462
24 low
$ 0.509493
24 volume
# Coins
Market cap
CheeseSwap CHS historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.59881519 $ 0.75186970 $ 0.57617234 $ 46,018
Mar 03, 2021 $ 0.68732947 $ 0.75238300 $ 0.60732143 $ 65,071
Mar 02, 2021 $ 0.70251105 $ 0.85151048 $ 0.64576616 $ 41,238
Mar 01, 2021 $ 0.73976313 $ 1.0008109 $ 0.61062571 $ 56,120
Feb 28, 2021 $ 0.74633103 $ 1.0049979 $ 0.52817781 $ 43,984
Feb 27, 2021 $ 0.98810566 $ 1.1014265 $ 0.51918309 $ 26,861
Feb 26, 2021 $ 0.80320572 $ 1.2528752 $ 0.79812084 $ 33,181
Feb 25, 2021 $ 1.1087544 $ 1.2446811 $ 0.89746006 $ 50,541
Feb 24, 2021 $ 1.1816053 $ 1.2455539 $ 0.84692865 $ 21,183
Feb 23, 2021 $ 0.92132217 $ 1.2737496 $ 0.66586542 $ 5,117
Feb 22, 2021 $ 1.2638779 $ 1.4935829 $ 0.89757761 $ 68,693
Feb 21, 2021 $ 1.3506849 $ 1.8083038 $ 1.1070114 $ 52,291
Feb 20, 2021 $ 1.3387807 $ 2.9987411 $ 0.99984855 $ 72,611
Feb 19, 2021 $ 2.7655591 $ 2.7657593 $ 0.51049613 $ 210,327
Feb 18, 2021 $ 0.75081710 $ 0.79128603 $ 0.35410378 $ 73,595
Feb 17, 2021 $ 0.35868474 $ 0.89585084 $ 0.15633225 $ 93,692
Feb 16, 2021 $ 0.21741129 $ 0.22709362 $ 0.15718352 $ 62,456
Feb 15, 2021 $ 0.17211808 $ 0.20526587 $ 0.15650655 $ 49,289
Feb 14, 2021 $ 0.19901282 $ 0.42518412 $ 0.19490202 $ 36,254
Feb 13, 2021 $ 0.42482153 $ 0.46785290 $ 0.27261062 $ 56,823
Feb 12, 2021 $ 0.28035503 $ 0.34086558 $ 0.25925029 $ 49,399
Feb 11, 2021 $ 0.29526157 $ 0.45632768 $ 0.27823888 $ 47,767
Feb 10, 2021 $ 0.43847371 $ 0.55334197 $ 0.28766494 $ 52,538
Feb 09, 2021 $ 0.29033596 $ 0.30735044 $ 0.24672233 $ 57,153
Feb 08, 2021 $ 0.27647700 $ 0.34420446 $ 0.24498751 $ 71,109
Feb 07, 2021 $ 0.26875282 $ 0.34806993 $ 0.24205122 $ 43,438
Feb 06, 2021 $ 0.34806993 $ 0.40875674 $ 0.13997582 $ 76,268
Feb 05, 2021 $ 0.40642880 $ 0.75204689 $ 0.27674840 $ 46,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more