BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CheeseSwap |
CHS |
$ 0.592982 | -0.97 % | $ 0.602462 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.59881519 | $ 0.75186970 |
| Mar 03, 2021 | $ 0.68732947 | $ 0.75238300 |
| Mar 02, 2021 | $ 0.70251105 | $ 0.85151048 |
| Mar 01, 2021 | $ 0.73976313 | $ 1.0008109 |
| Feb 28, 2021 | $ 0.74633103 | $ 1.0049979 |
| Feb 27, 2021 | $ 0.98810566 | $ 1.1014265 |
| Feb 26, 2021 | $ 0.80320572 | $ 1.2528752 |
| Feb 25, 2021 | $ 1.1087544 | $ 1.2446811 |
| Feb 24, 2021 | $ 1.1816053 | $ 1.2455539 |
| Feb 23, 2021 | $ 0.92132217 | $ 1.2737496 |
| Feb 22, 2021 | $ 1.2638779 | $ 1.4935829 |
| Feb 21, 2021 | $ 1.3506849 | $ 1.8083038 |
| Feb 20, 2021 | $ 1.3387807 | $ 2.9987411 |
| Feb 19, 2021 | $ 2.7655591 | $ 2.7657593 |
| Feb 18, 2021 | $ 0.75081710 | $ 0.79128603 |
| Feb 17, 2021 | $ 0.35868474 | $ 0.89585084 |
| Feb 16, 2021 | $ 0.21741129 | $ 0.22709362 |
| Feb 15, 2021 | $ 0.17211808 | $ 0.20526587 |
| Feb 14, 2021 | $ 0.19901282 | $ 0.42518412 |
| Feb 13, 2021 | $ 0.42482153 | $ 0.46785290 |
| Feb 12, 2021 | $ 0.28035503 | $ 0.34086558 |
| Feb 11, 2021 | $ 0.29526157 | $ 0.45632768 |
| Feb 10, 2021 | $ 0.43847371 | $ 0.55334197 |
| Feb 09, 2021 | $ 0.29033596 | $ 0.30735044 |
| Feb 08, 2021 | $ 0.27647700 | $ 0.34420446 |
| Feb 07, 2021 | $ 0.26875282 | $ 0.34806993 |
| Feb 06, 2021 | $ 0.34806993 | $ 0.40875674 |
| Feb 05, 2021 | $ 0.40642880 | $ 0.75204689 |
We will update this as soon as possible. If you like to help, you can contact us.
