BTC/USD
$ 63,458  -0.15%
BTC/EUR
€ 53,094  -0.14%
BTC/CNY
¥ 437,578  -0.34%
BTC/GBP
£ 46,169  -0.19%
BTC/RUB
₽ 4,464,373  -0.05%
BTC volume
$ 24.20B
Altcoin volume
$ 120.61B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chickenkebab Finance

CHIK

$ 0.114777 +1.38 % $ 0.116208 $ 0.113051 $ 6.00K
Chickenkebab-finance

Chickenkebab Finance CHIK

Last price
$ 0.114777
%
+1.38 %
24 high
$ 0.116208
24 low
$ 0.113051
24 volume
# Coins
Market cap
Chickenkebab Finance CHIK historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 0.11321061 $ 0.12132980 $ 0.11219815 $ 6,039
Apr 12, 2021 $ 0.12060989 $ 0.12680369 $ 0.11611484 $ 12,745
Apr 11, 2021 $ 0.11744661 $ 0.11789069 $ 0.11066099 $ 7,113
Apr 10, 2021 $ 0.11406587 $ 0.11777135 $ 0.11287634 $ 10,246
Apr 09, 2021 $ 0.11433189 $ 0.11566143 $ 0.10725669 $ 13,677
Apr 08, 2021 $ 0.10922920 $ 0.11020321 $ 0.10210262 $ 3,370
Apr 07, 2021 $ 0.10245873 $ 0.11096106 $ 0.10040354 $ 9,263
Apr 06, 2021 $ 0.10918039 $ 0.12470358 $ 0.10616980 $ 25,610
Apr 05, 2021 $ 0.12101420 $ 0.12606893 $ 0.11981111 $ 7,817
Apr 04, 2021 $ 0.12496113 $ 0.12855202 $ 0.12307323 $ 7,466
Apr 03, 2021 $ 0.12615300 $ 0.13586616 $ 0.12494745 $ 6,253
Apr 02, 2021 $ 0.13425723 $ 0.14965490 $ 0.13174999 $ 23,567
Apr 01, 2021 $ 0.14447224 $ 0.15282485 $ 0.14200479 $ 10,365
Mar 31, 2021 $ 0.15207602 $ 0.16729009 $ 0.15016063 $ 19,473
Mar 30, 2021 $ 0.16503488 $ 0.16852373 $ 0.15864799 $ 14,196
Mar 29, 2021 $ 0.16799573 $ 0.17456849 $ 0.16690439 $ 14,710
Mar 28, 2021 $ 0.17010475 $ 0.17654856 $ 0.16774522 $ 8,889
Mar 27, 2021 $ 0.17206465 $ 0.17592476 $ 0.16709334 $ 9,535
Mar 26, 2021 $ 0.16793504 $ 0.16931020 $ 0.16219473 $ 8,951
Mar 25, 2021 $ 0.16233985 $ 0.17007796 $ 0.15954249 $ 8,790
Mar 24, 2021 $ 0.16967907 $ 0.18463848 $ 0.16609007 $ 10,992
Mar 23, 2021 $ 0.17796394 $ 0.18459942 $ 0.17716781 $ 6,982
Mar 22, 2021 $ 0.18080808 $ 0.19587939 $ 0.17988876 $ 9,505
Mar 21, 2021 $ 0.19278646 $ 0.20930979 $ 0.19053277 $ 62,606

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more