BTC/USD$ 63,458
BTC/EUR€ 53,094
BTC/CNY¥ 437,578
BTC/GBP£ 46,169
BTC/RUB₽ 4,464,373
BTC volume
$ 24.20B
$ 24.20B
Altcoin volume
$ 120.61B
$ 120.61B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chickenkebab Finance |
CHIK |
$ 0.114777 | +1.38 % | $ 0.116208 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 0.11321061 | $ 0.12132980 |
| Apr 12, 2021 | $ 0.12060989 | $ 0.12680369 |
| Apr 11, 2021 | $ 0.11744661 | $ 0.11789069 |
| Apr 10, 2021 | $ 0.11406587 | $ 0.11777135 |
| Apr 09, 2021 | $ 0.11433189 | $ 0.11566143 |
| Apr 08, 2021 | $ 0.10922920 | $ 0.11020321 |
| Apr 07, 2021 | $ 0.10245873 | $ 0.11096106 |
| Apr 06, 2021 | $ 0.10918039 | $ 0.12470358 |
| Apr 05, 2021 | $ 0.12101420 | $ 0.12606893 |
| Apr 04, 2021 | $ 0.12496113 | $ 0.12855202 |
| Apr 03, 2021 | $ 0.12615300 | $ 0.13586616 |
| Apr 02, 2021 | $ 0.13425723 | $ 0.14965490 |
| Apr 01, 2021 | $ 0.14447224 | $ 0.15282485 |
| Mar 31, 2021 | $ 0.15207602 | $ 0.16729009 |
| Mar 30, 2021 | $ 0.16503488 | $ 0.16852373 |
| Mar 29, 2021 | $ 0.16799573 | $ 0.17456849 |
| Mar 28, 2021 | $ 0.17010475 | $ 0.17654856 |
| Mar 27, 2021 | $ 0.17206465 | $ 0.17592476 |
| Mar 26, 2021 | $ 0.16793504 | $ 0.16931020 |
| Mar 25, 2021 | $ 0.16233985 | $ 0.17007796 |
| Mar 24, 2021 | $ 0.16967907 | $ 0.18463848 |
| Mar 23, 2021 | $ 0.17796394 | $ 0.18459942 |
| Mar 22, 2021 | $ 0.18080808 | $ 0.19587939 |
| Mar 21, 2021 | $ 0.19278646 | $ 0.20930979 |
We will update this as soon as possible. If you like to help, you can contact us.
