BTC/USD
$ 18,629  -5.45%
BTC/EUR
€ 15,444  -5.99%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 13,880  -5.92%
BTC/RUB
₽ 1,400,927  -4.77%
BTC volume
$ 13.58B
Altcoin volume
$ 30.59B
Crypto market cap
$ 536.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chonk

CHONK

$ 4.64 -13.08 % $ 5.40 $ 4.60 $ 1.85K
Chonk

Chonk CHONK

Last price
$ 4.64
%
-13.08 %
24 high
$ 5.40
24 low
$ 4.60
24 volume
# Coins
Market cap
Chonk CHONK historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 5.3364912 $ 5.6945450 $ 5.2555858 $ 2,508
Nov 29, 2020 $ 5.5330862 $ 5.7277152 $ 5.1853833 $ 4,674
Nov 28, 2020 $ 5.6007288 $ 5.6596706 $ 4.3836048 $ 49,021
Nov 27, 2020 $ 4.4605338 $ 5.6605712 $ 4.4177793 $ 6,899
Nov 25, 2020 $ 5.2697793 $ 6.5544646 $ 4.5004176 $ 41,839
Nov 24, 2020 $ 5.3679269 $ 5.9532771 $ 5.3052449 $ 5,045
Nov 23, 2020 $ 5.8806491 $ 6.6807672 $ 5.7225327 $ 9,721
Nov 22, 2020 $ 6.1731653 $ 6.7195816 $ 5.8504381 $ 5,594
Nov 21, 2020 $ 6.6262651 $ 6.6579424 $ 6.0208496 $ 5,461
Nov 20, 2020 $ 6.3975521 $ 9.8478123 $ 4.9983172 $ 112,594
Nov 19, 2020 $ 5.0026547 $ 5.0273074 $ 4.2299118 $ 9,650
Nov 18, 2020 $ 4.6942789 $ 4.7094618 $ 3.8322862 $ 20,798
Nov 17, 2020 $ 4.4206928 $ 5.0972959 $ 4.3690996 $ 3,050
Nov 16, 2020 $ 4.8407582 $ 4.9119442 $ 4.3223070 $ 8,629
Nov 15, 2020 $ 4.7080710 $ 5.1362030 $ 4.6348440 $ 3,441
Nov 14, 2020 $ 4.9929448 $ 5.0838937 $ 4.7738703 $ 2,003
Nov 13, 2020 $ 5.0772143 $ 5.1190757 $ 4.6481799 $ 12,215
Nov 12, 2020 $ 4.7669874 $ 4.8435146 $ 4.6656355 $ 192
Nov 11, 2020 $ 4.7736502 $ 5.2049691 $ 4.6548696 $ 3,994
Nov 10, 2020 $ 5.0381727 $ 5.0811379 $ 4.7403711 $ 1,673
Nov 09, 2020 $ 4.9023833 $ 5.2045342 $ 4.7033742 $ 4,071
Nov 08, 2020 $ 4.8940830 $ 4.9742048 $ 3.5977009 $ 6,003
Nov 07, 2020 $ 3.6217044 $ 5.4683109 $ 3.5836288 $ 11,844
Nov 06, 2020 $ 5.3356816 $ 5.3682053 $ 4.8832674 $ 353
Nov 05, 2020 $ 4.9064970 $ 5.0664561 $ 4.7676680 $ 3,448
Nov 04, 2020 $ 4.7845926 $ 5.3634290 $ 4.7458942 $ 7,685
Nov 03, 2020 $ 5.2553111 $ 5.6036857 $ 4.5511608 $ 14,387
Nov 02, 2020 $ 5.6036857 $ 6.1023101 $ 5.5038871 $ 5,289

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more