BTC/USD$ 63,106
BTC/EUR€ 52,873
BTC/CNY¥ 435,013
BTC/GBP£ 45,931
BTC/RUB₽ 4,448,315
BTC volume
$ 22.58B
$ 22.58B
Altcoin volume
$ 106.27B
$ 106.27B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chow Chow |
CHOW |
$ 0.013633 | +2.55 % | $ 0.013928 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.01329376 | $ 0.01409172 |
| Apr 11, 2021 | $ 0.01027671 | $ 0.01219941 |
| Apr 10, 2021 | $ 0.01159619 | $ 0.01175333 |
| Apr 09, 2021 | $ 0.00916970 | $ 0.00950605 |
| Apr 08, 2021 | $ 0.00852465 | $ 0.00968093 |
| Apr 07, 2021 | $ 0.00953878 | $ 0.01146116 |
| Apr 06, 2021 | $ 0.00971868 | $ 0.01047498 |
| Apr 05, 2021 | $ 0.01026850 | $ 0.01044267 |
| Apr 04, 2021 | $ 0.01038754 | $ 0.01075081 |
| Apr 03, 2021 | $ 0.01045426 | $ 0.01138028 |
| Apr 02, 2021 | $ 0.01136163 | $ 0.01213450 |
| Apr 01, 2021 | $ 0.01208046 | $ 0.01254942 |
| Mar 31, 2021 | $ 0.01223850 | $ 0.01244119 |
| Mar 30, 2021 | $ 0.01222568 | $ 0.01384271 |
| Mar 29, 2021 | $ 0.01251050 | $ 0.01443544 |
| Mar 28, 2021 | $ 0.01282757 | $ 0.01910110 |
| Mar 27, 2021 | $ 0.01620089 | $ 0.01888506 |
| Mar 26, 2021 | $ 0.01817002 | $ 0.02559656 |
We will update this as soon as possible. If you like to help, you can contact us.
