BTC/USD
$ 8,515  1.23%
BTC/EUR
€ 7,708  1.40%
BTC/CNY
¥ 58,923  1.12%
BTC/GBP
£ 6,505  1.51%
BTC/RUB
₽ 530,784  1.51%
BTC volume
$ 8.64B
Altcoin volume
$ 19.78B
Crypto market cap
$ 225.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronocoin

CRN

$ 0.006471 -0.08 % $ 0.006531 $ 0.004814 $ 221.17K
Chronocoin

chronocoin CRN

Last price
$ 0.006471
%
-0.08 %
24 high
$ 0.006531
24 low
$ 0.004814
24 volume
# Coins
Market cap
chronocoin CRN historical data
Date Close 24 high 24 low volume
$ Jan 23, 2020 $ 0.00647631 $ 0.00701431 $ 0.00487940 $ 266,595
$ Jan 22, 2020 $ 0.00651524 $ 0.00793807 $ 0.00623697 $ 160,734
$ Jan 21, 2020 $ 0.00646716 $ 0.00851208 $ 0.00643400 $ 73,309
$ Jan 20, 2020 $ 0.00657299 $ 0.00901868 $ 0.00648708 $ 18,597
$ Jan 17, 2020 $ 0.00837404 $ 0.00973146 $ 0.00819596 $ 296,439
$ Jan 16, 2020 $ 0.00940703 $ 0.00946981 $ 0.00768871 $ 249,470
$ Jan 15, 2020 $ 0.00829500 $ 0.01037492 $ 0.00719874 $ 279,475
$ Jan 14, 2020 $ 0.00874235 $ 0.01200943 $ 0.00691211 $ 286,158
$ Jan 13, 2020 $ 0.00845024 $ 0.01986557 $ 0.00651507 $ 94,716
$ Jan 12, 2020 $ 0.01113767 $ 0.01114128 $ 0.00605682 $ 179,894
$ Jan 11, 2020 $ 0.00844354 $ 0.01056955 $ 0.00599111 $ 220,909
$ Jan 10, 2020 $ 0.00843435 $ 0.01017279 $ 0.00566408 $ 305,793
$ Jan 09, 2020 $ 0.00963077 $ 0.01011064 $ 0.00593390 $ 281,649
$ Jan 08, 2020 $ 0.00982207 $ 0.01067156 $ 0.00604108 $ 306,457
$ Jan 07, 2020 $ 0.01037733 $ 0.01127728 $ 0.00622389 $ 349,670
$ Jan 06, 2020 $ 0.00962742 $ 0.01140697 $ 0.00548236 $ 237,530
$ Jan 05, 2020 $ 0.00627672 $ 0.00634183 $ 0.00395301 $ 112,931
$ Jan 04, 2020 $ 0.00538509 $ 0.00617913 $ 0.00366945 $ 46,582
$ Jan 03, 2020 $ 0.00617087 $ 0.00642974 $ 0.00532699 $ 44,507
$ Jan 02, 2020 $ 0.00642094 $ 0.00665903 $ 0.00523367 $ 104,002
$ Jan 01, 2020 $ 0.00649445 $ 0.00652158 $ 0.00585459 $ 55,553
$ Dec 31, 2019 $ 0.00641006 $ 0.00647789 $ 0.00579677 $ 75,323
$ Dec 30, 2019 $ 0.00631217 $ 0.00647986 $ 0.00523591 $ 93,209
$ Dec 29, 2019 $ 0.00622705 $ 0.00632844 $ 0.00513105 $ 120,235
$ Dec 28, 2019 $ 0.00629924 $ 0.00638573 $ 0.00591420 $ 93,794
$ Dec 27, 2019 $ 0.00617707 $ 0.00658832 $ 0.00584280 $ 139,955
$ Dec 26, 2019 $ 0.00628111 $ 0.00652100 $ 0.00613066 $ 118,947
$ Dec 25, 2019 $ 0.00628823 $ 0.00755259 $ 0.00622618 $ 51,604
$ Dec 24, 2019 $ 0.00705919 $ 0.00772107 $ 0.00607901 $ 45,192

We will update this as soon as possible. If you like to help, you can contact us.