BTC/USD
$ 6,823  2.31%
BTC/EUR
€ 6,275  3.22%
BTC/CNY
¥ 47,471  0.05%
BTC/GBP
£ 5,504  2.28%
BTC/RUB
₽ 543,010  -0.04%
BTC volume
$ 15.92B
Altcoin volume
$ 21.27B
Crypto market cap
$ 181.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronocoin

CRN

$ 0.002865 +22.77 % $ 0.003863 $ 0.002321 $ 33.45K
Chronocoin

chronocoin CRN

Last price
$ 0.002865
%
+22.77 %
24 high
$ 0.003863
24 low
$ 0.002321
24 volume
# Coins
Market cap
chronocoin CRN historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.00233405 $ 0.00393183 $ 0.00223187 $ 24,196
Mar 31, 2020 $ 0.00251554 $ 0.00422867 $ 0.00232738 $ 176,788
Mar 29, 2020 $ 0.00312782 $ 0.00493672 $ 0.00195719 $ 64,354
Mar 28, 2020 $ 0.00489127 $ 0.00494597 $ 0.00386655 $ 297,785
Mar 27, 2020 $ 0.00492392 $ 0.00495735 $ 0.00396432 $ 342,778
Mar 26, 2020 $ 0.00488278 $ 0.00494749 $ 0.00371141 $ 338,808
Mar 25, 2020 $ 0.00428966 $ 0.00496431 $ 0.00350054 $ 298,991
Mar 24, 2020 $ 0.00495090 $ 0.00502765 $ 0.00485388 $ 346,955
Mar 23, 2020 $ 0.00494809 $ 0.00591162 $ 0.00408646 $ 346,975
Mar 22, 2020 $ 0.00514799 $ 0.00520931 $ 0.00339564 $ 361,713
Mar 21, 2020 $ 0.00446601 $ 0.00597042 $ 0.00308947 $ 184,773
Mar 20, 2020 $ 0.00540933 $ 0.00604209 $ 0.00488208 $ 110,820
Mar 19, 2020 $ 0.00594933 $ 0.00602866 $ 0.00392375 $ 357,098
Mar 18, 2020 $ 0.00483292 $ 0.00586985 $ 0.00320784 $ 308,060
Mar 17, 2020 $ 0.00326784 $ 0.00513493 $ 0.00299723 $ 218,884
Mar 16, 2020 $ 0.00434381 $ 0.00485879 $ 0.00355827 $ 290,616
Mar 15, 2020 $ 0.00371038 $ 0.00694525 $ 0.00233871 $ 249,098
Mar 14, 2020 $ 0.00317268 $ 0.00505324 $ 0.00219158 $ 198,789
Mar 13, 2020 $ 0.00224946 $ 0.00466722 $ 0.00220859 $ 130,482
Mar 12, 2020 $ 0.00408604 $ 0.00511364 $ 0.00265272 $ 163,277
Mar 11, 2020 $ 0.00501932 $ 0.00640126 $ 0.00435156 $ 289,500
Mar 10, 2020 $ 0.00514191 $ 0.00579164 $ 0.00364144 $ 129,271
Mar 09, 2020 $ 0.00540515 $ 0.00685530 $ 0.00407036 $ 318,623
Mar 08, 2020 $ 0.00597159 $ 0.00704402 $ 0.00420557 $ 360,204
Mar 07, 2020 $ 0.00580496 $ 0.00657731 $ 0.00411429 $ 286,339
Mar 06, 2020 $ 0.00624226 $ 0.00706054 $ 0.00387731 $ 334,555
Mar 05, 2020 $ 0.00390577 $ 0.00530490 $ 0.00382657 $ 262,737
Mar 04, 2020 $ 0.00518649 $ 0.00681191 $ 0.00343695 $ 343,974
Mar 03, 2020 $ 0.00386605 $ 0.01144318 $ 0.00202593 $ 240,740
Mar 02, 2020 $ 0.01100621 $ 0.01153319 $ 0.00891592 $ 727,841

We will update this as soon as possible. If you like to help, you can contact us.