BTC/USD$ 8,515
BTC/EUR€ 7,708
BTC/CNY¥ 58,923
BTC/GBP£ 6,505
BTC/RUB₽ 530,784
BTC volume
$ 8.64B
$ 8.64B
Altcoin volume
$ 19.78B
$ 19.78B
Crypto market cap
$ 225.05B
$ 225.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronocoin |
CRN |
$ 0.006471 | -0.08 % | $ 0.006531 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 23, 2020 | $ 0.00647631 | $ 0.00701431 |
| $ Jan 22, 2020 | $ 0.00651524 | $ 0.00793807 |
| $ Jan 21, 2020 | $ 0.00646716 | $ 0.00851208 |
| $ Jan 20, 2020 | $ 0.00657299 | $ 0.00901868 |
| $ Jan 17, 2020 | $ 0.00837404 | $ 0.00973146 |
| $ Jan 16, 2020 | $ 0.00940703 | $ 0.00946981 |
| $ Jan 15, 2020 | $ 0.00829500 | $ 0.01037492 |
| $ Jan 14, 2020 | $ 0.00874235 | $ 0.01200943 |
| $ Jan 13, 2020 | $ 0.00845024 | $ 0.01986557 |
| $ Jan 12, 2020 | $ 0.01113767 | $ 0.01114128 |
| $ Jan 11, 2020 | $ 0.00844354 | $ 0.01056955 |
| $ Jan 10, 2020 | $ 0.00843435 | $ 0.01017279 |
| $ Jan 09, 2020 | $ 0.00963077 | $ 0.01011064 |
| $ Jan 08, 2020 | $ 0.00982207 | $ 0.01067156 |
| $ Jan 07, 2020 | $ 0.01037733 | $ 0.01127728 |
| $ Jan 06, 2020 | $ 0.00962742 | $ 0.01140697 |
| $ Jan 05, 2020 | $ 0.00627672 | $ 0.00634183 |
| $ Jan 04, 2020 | $ 0.00538509 | $ 0.00617913 |
| $ Jan 03, 2020 | $ 0.00617087 | $ 0.00642974 |
| $ Jan 02, 2020 | $ 0.00642094 | $ 0.00665903 |
| $ Jan 01, 2020 | $ 0.00649445 | $ 0.00652158 |
| $ Dec 31, 2019 | $ 0.00641006 | $ 0.00647789 |
| $ Dec 30, 2019 | $ 0.00631217 | $ 0.00647986 |
| $ Dec 29, 2019 | $ 0.00622705 | $ 0.00632844 |
| $ Dec 28, 2019 | $ 0.00629924 | $ 0.00638573 |
| $ Dec 27, 2019 | $ 0.00617707 | $ 0.00658832 |
| $ Dec 26, 2019 | $ 0.00628111 | $ 0.00652100 |
| $ Dec 25, 2019 | $ 0.00628823 | $ 0.00755259 |
| $ Dec 24, 2019 | $ 0.00705919 | $ 0.00772107 |
We will update this as soon as possible. If you like to help, you can contact us.
