BTC/USD
$ 46,251  0.16%
BTC/EUR
€ 38,373  0.06%
BTC/CNY
¥ 311,065  0.16%
BTC/GBP
£ 33,273  0.06%
BTC/RUB
₽ 3,405,341  0.14%
BTC volume
$ 17.60B
Altcoin volume
$ 59.79B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronocoin

CRN

$ 0.000935 0 % $ 0.000935 $ 0.000935
Chronocoin

Chronocoin CRN

Last price
$ 0.000935
%
0 %
24 high
$ 0.000935
24 low
$ 0.000935
24 volume
# Coins
Market cap
Chronocoin CRN historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00093476 $ 0.00093476 $ 0.00093476 $ 0
Feb 26, 2021 $ 0.00093476 $ 0.00374679 $ 0.00088481 $ 0
Feb 25, 2021 $ 0.00093962 $ 0.00403873 $ 0.00049937 $ 23
Feb 24, 2021 $ 0.00099461 $ 0.00100405 $ 0.00049947 $ 97
Feb 23, 2021 $ 0.00097804 $ 0.00450383 $ 0.00090184 $ 4
Feb 22, 2021 $ 0.00433205 $ 0.02127581 $ 0.00393269 $ 0
Feb 21, 2021 $ 0.00402331 $ 0.02294177 $ 0.00393457 $ 127
Feb 20, 2021 $ 0.00447939 $ 0.02106688 $ 0.00342328 $ 171
Feb 19, 2021 $ 0.00391484 $ 0.01982627 $ 0.00355642 $ 24
Feb 18, 2021 $ 0.00408829 $ 0.00408829 $ 0.00408829 $ 0
Feb 17, 2021 $ 0.00408829 $ 0.00450458 $ 0.00399521 $ 0
Feb 16, 2021 $ 0.00442692 $ 0.01892092 $ 0.00430881 $ 1
Feb 15, 2021 $ 0.00442689 $ 0.00442689 $ 0.00442689 $ 0
Feb 14, 2021 $ 0.00442689 $ 0.01795266 $ 0.00424009 $ 0
Feb 13, 2021 $ 0.00424821 $ 0.00433281 $ 0.00416681 $ 0
Feb 12, 2021 $ 0.00426936 $ 0.00433671 $ 0.00421871 $ 0
Feb 11, 2021 $ 0.00421871 $ 0.00421871 $ 0.00421871 $ 0
Feb 10, 2021 $ 0.00421871 $ 0.00421871 $ 0.00421871 $ 0
Feb 09, 2021 $ 0.00421871 $ 0.02241317 $ 0.00405808 $ 0
Feb 08, 2021 $ 0.00418200 $ 0.00450518 $ 0.00405505 $ 0
Feb 07, 2021 $ 0.00427826 $ 0.00450580 $ 0.00412332 $ 16
Feb 06, 2021 $ 0.00413139 $ 0.00413139 $ 0.00413139 $ 0
Feb 05, 2021 $ 0.00413139 $ 0.00451138 $ 0.00412344 $ 0
Feb 04, 2021 $ 0.00443929 $ 0.00902917 $ 0.00412640 $ 3
Feb 03, 2021 $ 0.00866601 $ 0.04138176 $ 0.00862655 $ 94
Feb 02, 2021 $ 0.00994811 $ 0.03227432 $ 0.00033472 $ 125
Feb 01, 2021 $ 0.00033472 $ 0.00033480 $ 0.00032345 $ 0
Jan 31, 2021 $ 0.00033133 $ 0.00202905 $ 0.00032226 $ 2
Jan 30, 2021 $ 0.00034306 $ 0.00205025 $ 0.00032881 $ 1
Jan 29, 2021 $ 0.00034294 $ 0.00266089 $ 0.00031998 $ 1
Jan 28, 2021 $ 0.00033429 $ 0.00097777 $ 0.00032495 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more