BTC/USD
$ 11,554  1.41%
BTC/EUR
€ 9,815  0.99%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,867  1.31%
BTC/RUB
₽ 847,823  1.58%
BTC volume
$ 10.17B
Altcoin volume
$ 24.42B
Crypto market cap
$ 343.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronocoin

CRN

$ 0.003466 +1.41 % $ 0.010345 $ 0.003377 $ 28.05K
Chronocoin

chronocoin CRN

Last price
$ 0.003466
%
+1.41 %
24 high
$ 0.010345
24 low
$ 0.003377
24 volume
# Coins
Market cap
chronocoin CRN historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00341781 $ 0.03247700 $ 0.00260011 $ 26,077
Aug 10, 2020 $ 0.00309335 $ 0.03258136 $ 0.00306404 $ 20,523
Aug 09, 2020 $ 0.00327256 $ 0.03241449 $ 0.00323225 $ 16,666
Aug 08, 2020 $ 0.00329453 $ 0.01164997 $ 0.00326728 $ 16,295
Aug 07, 2020 $ 0.00348121 $ 0.03248915 $ 0.00307187 $ 26,939
Aug 06, 2020 $ 0.00317890 $ 0.03258388 $ 0.00307381 $ 18,484
Aug 05, 2020 $ 0.00317347 $ 0.02890367 $ 0.00307709 $ 13,077
Aug 04, 2020 $ 0.00313497 $ 0.02688883 $ 0.00310244 $ 19
Aug 03, 2020 $ 0.00314685 $ 0.03250910 $ 0.00310267 $ 24,331
Aug 02, 2020 $ 0.00320949 $ 0.01135737 $ 0.00309397 $ 32,809
Aug 01, 2020 $ 0.00319015 $ 0.02630760 $ 0.00266030 $ 27,377
Jul 31, 2020 $ 0.00272529 $ 0.00886269 $ 0.00267356 $ 16,054
Jul 29, 2020 $ 0.00255715 $ 0.01292985 $ 0.00239685 $ 18,392
Jul 28, 2020 $ 0.00240540 $ 0.00871686 $ 0.00239131 $ 24,734
Jul 27, 2020 $ 0.00287191 $ 0.03253017 $ 0.00228619 $ 22,811
Jul 26, 2020 $ 0.00228732 $ 0.00739539 $ 0.00193578 $ 11,151
Jul 25, 2020 $ 0.00320543 $ 0.01351595 $ 0.00258960 $ 12,986
Jul 24, 2020 $ 0.00315560 $ 0.03257146 $ 0.00306095 $ 9,284
Jul 23, 2020 $ 0.00317502 $ 0.00730966 $ 0.00312576 $ 7,168
Jul 22, 2020 $ 0.00314949 $ 0.00753813 $ 0.00307291 $ 7,800
Jul 21, 2020 $ 0.00319557 $ 0.00691131 $ 0.00302834 $ 7,282
Jul 20, 2020 $ 0.00321095 $ 0.00689621 $ 0.00302166 $ 8,471
Jul 19, 2020 $ 0.00313477 $ 0.00753302 $ 0.00310574 $ 7,654
Jul 18, 2020 $ 0.00312264 $ 0.00762432 $ 0.00310794 $ 5,600
Jul 17, 2020 $ 0.00311467 $ 0.03252588 $ 0.00301024 $ 6,095
Jul 16, 2020 $ 0.00320057 $ 0.03251927 $ 0.00310579 $ 8,122
Jul 15, 2020 $ 0.00312642 $ 0.01683147 $ 0.00311588 $ 7,272
Jul 14, 2020 $ 0.00314933 $ 0.03252869 $ 0.00311255 $ 8,956
Jul 13, 2020 $ 0.00314365 $ 0.00633194 $ 0.00313150 $ 9,619
Jul 12, 2020 $ 0.00316452 $ 0.00650199 $ 0.00311999 $ 8,542

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more