BTC/USD$ 11,554
BTC/EUR€ 9,815
BTC/CNY¥ 81,354
BTC/GBP£ 8,867
BTC/RUB₽ 847,823
BTC volume
$ 10.17B
$ 10.17B
Altcoin volume
$ 24.42B
$ 24.42B
Crypto market cap
$ 343.09B
$ 343.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronocoin |
CRN |
$ 0.003466 | +1.41 % | $ 0.010345 |
| Date | Close | 24 high |
|---|---|---|
| Aug 11, 2020 | $ 0.00341781 | $ 0.03247700 |
| Aug 10, 2020 | $ 0.00309335 | $ 0.03258136 |
| Aug 09, 2020 | $ 0.00327256 | $ 0.03241449 |
| Aug 08, 2020 | $ 0.00329453 | $ 0.01164997 |
| Aug 07, 2020 | $ 0.00348121 | $ 0.03248915 |
| Aug 06, 2020 | $ 0.00317890 | $ 0.03258388 |
| Aug 05, 2020 | $ 0.00317347 | $ 0.02890367 |
| Aug 04, 2020 | $ 0.00313497 | $ 0.02688883 |
| Aug 03, 2020 | $ 0.00314685 | $ 0.03250910 |
| Aug 02, 2020 | $ 0.00320949 | $ 0.01135737 |
| Aug 01, 2020 | $ 0.00319015 | $ 0.02630760 |
| Jul 31, 2020 | $ 0.00272529 | $ 0.00886269 |
| Jul 29, 2020 | $ 0.00255715 | $ 0.01292985 |
| Jul 28, 2020 | $ 0.00240540 | $ 0.00871686 |
| Jul 27, 2020 | $ 0.00287191 | $ 0.03253017 |
| Jul 26, 2020 | $ 0.00228732 | $ 0.00739539 |
| Jul 25, 2020 | $ 0.00320543 | $ 0.01351595 |
| Jul 24, 2020 | $ 0.00315560 | $ 0.03257146 |
| Jul 23, 2020 | $ 0.00317502 | $ 0.00730966 |
| Jul 22, 2020 | $ 0.00314949 | $ 0.00753813 |
| Jul 21, 2020 | $ 0.00319557 | $ 0.00691131 |
| Jul 20, 2020 | $ 0.00321095 | $ 0.00689621 |
| Jul 19, 2020 | $ 0.00313477 | $ 0.00753302 |
| Jul 18, 2020 | $ 0.00312264 | $ 0.00762432 |
| Jul 17, 2020 | $ 0.00311467 | $ 0.03252588 |
| Jul 16, 2020 | $ 0.00320057 | $ 0.03251927 |
| Jul 15, 2020 | $ 0.00312642 | $ 0.01683147 |
| Jul 14, 2020 | $ 0.00314933 | $ 0.03252869 |
| Jul 13, 2020 | $ 0.00314365 | $ 0.00633194 |
| Jul 12, 2020 | $ 0.00316452 | $ 0.00650199 |
We will update this as soon as possible. If you like to help, you can contact us.
