BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronocoin |
CRN |
$ 0.001173 | +0.07 % | $ 0.001174 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2021 | $ 0.00117278 | $ 0.00235380 |
| May 12, 2021 | $ 0.00179401 | $ 0.00180563 |
| May 11, 2021 | $ 0.00117233 | $ 0.00117478 |
| May 10, 2021 | $ 0.00117206 | $ 0.00127298 |
| May 09, 2021 | $ 0.00114905 | $ 0.00180771 |
| May 08, 2021 | $ 0.00180339 | $ 0.00183262 |
| May 07, 2021 | $ 0.00182916 | $ 0.00184240 |
| May 06, 2021 | $ 0.00180320 | $ 0.00231580 |
| May 05, 2021 | $ 0.00231580 | $ 0.00232755 |
| May 04, 2021 | $ 0.00231687 | $ 0.00235467 |
| May 03, 2021 | $ 0.00180268 | $ 0.00233722 |
| May 02, 2021 | $ 0.00228680 | $ 0.00229310 |
| May 01, 2021 | $ 0.00228597 | $ 0.00229111 |
| Apr 30, 2021 | $ 0.00228853 | $ 0.00235374 |
| Apr 29, 2021 | $ 0.00234902 | $ 0.00235320 |
| Apr 28, 2021 | $ 0.00180325 | $ 0.00180823 |
| Apr 27, 2021 | $ 0.00180325 | $ 0.00230621 |
| Apr 26, 2021 | $ 0.00230020 | $ 0.00230800 |
| Apr 25, 2021 | $ 0.00229939 | $ 0.00235547 |
| Apr 24, 2021 | $ 0.00235054 | $ 0.00243726 |
| Apr 23, 2021 | $ 0.00185408 | $ 0.00192126 |
| Apr 22, 2021 | $ 0.00183918 | $ 0.00239025 |
| Apr 21, 2021 | $ 0.00237659 | $ 0.00242785 |
| Apr 20, 2021 | $ 0.00237938 | $ 0.00244224 |
| Apr 19, 2021 | $ 0.00239137 | $ 0.00239256 |
| Apr 18, 2021 | $ 0.00238245 | $ 0.00246524 |
| Apr 17, 2021 | $ 0.00239997 | $ 0.00244188 |
| Apr 16, 2021 | $ 0.00207761 | $ 0.00231507 |
| Apr 15, 2021 | $ 0.00230125 | $ 0.00230299 |
| Apr 14, 2021 | $ 0.00229883 | $ 0.00246953 |
We will update this as soon as possible. If you like to help, you can contact us.
