BTC/USD$ 46,251
BTC/EUR€ 38,373
BTC/CNY¥ 311,065
BTC/GBP£ 33,273
BTC/RUB₽ 3,405,341
BTC volume
$ 17.60B
$ 17.60B
Altcoin volume
$ 59.79B
$ 59.79B
Crypto market cap
$ 1.32T
$ 1.32T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronocoin |
CRN |
$ 0.000935 | 0 % | $ 0.000935 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.00093476 | $ 0.00093476 |
| Feb 26, 2021 | $ 0.00093476 | $ 0.00374679 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00403873 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00100405 |
| Feb 23, 2021 | $ 0.00097804 | $ 0.00450383 |
| Feb 22, 2021 | $ 0.00433205 | $ 0.02127581 |
| Feb 21, 2021 | $ 0.00402331 | $ 0.02294177 |
| Feb 20, 2021 | $ 0.00447939 | $ 0.02106688 |
| Feb 19, 2021 | $ 0.00391484 | $ 0.01982627 |
| Feb 18, 2021 | $ 0.00408829 | $ 0.00408829 |
| Feb 17, 2021 | $ 0.00408829 | $ 0.00450458 |
| Feb 16, 2021 | $ 0.00442692 | $ 0.01892092 |
| Feb 15, 2021 | $ 0.00442689 | $ 0.00442689 |
| Feb 14, 2021 | $ 0.00442689 | $ 0.01795266 |
| Feb 13, 2021 | $ 0.00424821 | $ 0.00433281 |
| Feb 12, 2021 | $ 0.00426936 | $ 0.00433671 |
| Feb 11, 2021 | $ 0.00421871 | $ 0.00421871 |
| Feb 10, 2021 | $ 0.00421871 | $ 0.00421871 |
| Feb 09, 2021 | $ 0.00421871 | $ 0.02241317 |
| Feb 08, 2021 | $ 0.00418200 | $ 0.00450518 |
| Feb 07, 2021 | $ 0.00427826 | $ 0.00450580 |
| Feb 06, 2021 | $ 0.00413139 | $ 0.00413139 |
| Feb 05, 2021 | $ 0.00413139 | $ 0.00451138 |
| Feb 04, 2021 | $ 0.00443929 | $ 0.00902917 |
| Feb 03, 2021 | $ 0.00866601 | $ 0.04138176 |
| Feb 02, 2021 | $ 0.00994811 | $ 0.03227432 |
| Feb 01, 2021 | $ 0.00033472 | $ 0.00033480 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00202905 |
| Jan 30, 2021 | $ 0.00034306 | $ 0.00205025 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00266089 |
| Jan 28, 2021 | $ 0.00033429 | $ 0.00097777 |
We will update this as soon as possible. If you like to help, you can contact us.
