BTC/USD$ 19,049
BTC/EUR€ 16,025
BTC/CNY¥ 126,800
BTC/GBP£ 14,302
BTC/RUB₽ 1,423,186
BTC volume
$ 12.97B
$ 12.97B
Altcoin volume
$ 49.59B
$ 49.59B
Crypto market cap
$ 561.95B
$ 561.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronocoin |
CRN |
$ 0.001714 | +3.55 % | $ 0.032520 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.00165558 | $ 0.00652014 |
| Nov 22, 2020 | $ 0.00165856 | $ 0.03246848 |
| Nov 21, 2020 | $ 0.00168297 | $ 0.00788741 |
| Nov 20, 2020 | $ 0.00168184 | $ 0.03167653 |
| Nov 19, 2020 | $ 0.00160381 | $ 0.00769574 |
| Nov 18, 2020 | $ 0.00160092 | $ 0.02231610 |
| Nov 17, 2020 | $ 0.00176686 | $ 0.01977245 |
| Nov 16, 2020 | $ 0.00167112 | $ 0.01906421 |
| Nov 15, 2020 | $ 0.00175500 | $ 0.00338500 |
| Nov 14, 2020 | $ 0.00176809 | $ 0.00728436 |
| Nov 13, 2020 | $ 0.00163328 | $ 0.03244316 |
| Nov 12, 2020 | $ 0.00163001 | $ 0.02707009 |
| Nov 11, 2020 | $ 0.00188507 | $ 0.00689735 |
| Nov 10, 2020 | $ 0.00168439 | $ 0.03243854 |
| Nov 09, 2020 | $ 0.00168656 | $ 0.00684064 |
| Nov 08, 2020 | $ 0.00170347 | $ 0.00178026 |
| Nov 07, 2020 | $ 0.00163286 | $ 0.00682698 |
| Nov 06, 2020 | $ 0.00171555 | $ 0.00685844 |
| Nov 05, 2020 | $ 0.00171561 | $ 0.00614992 |
| Nov 04, 2020 | $ 0.00169862 | $ 0.03250630 |
| Nov 03, 2020 | $ 0.00168255 | $ 0.03246126 |
| Nov 02, 2020 | $ 0.00162893 | $ 0.00663112 |
| Nov 01, 2020 | $ 0.00192576 | $ 0.00688633 |
| Oct 31, 2020 | $ 0.00193277 | $ 0.00722393 |
| Oct 30, 2020 | $ 0.00189919 | $ 0.00701843 |
| Oct 29, 2020 | $ 0.00188427 | $ 0.03294424 |
| Oct 28, 2020 | $ 0.00186018 | $ 0.03252383 |
| Oct 27, 2020 | $ 0.00177863 | $ 0.00672059 |
| Oct 26, 2020 | $ 0.00183038 | $ 0.03244432 |
| Oct 25, 2020 | $ 0.00195592 | $ 0.03246605 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.03256911 |
We will update this as soon as possible. If you like to help, you can contact us.
