BTC/USD
$ 19,049  3.55%
BTC/EUR
€ 16,025  3.26%
BTC/CNY
¥ 126,800  4.61%
BTC/GBP
£ 14,302  3.47%
BTC/RUB
₽ 1,423,186  3.02%
BTC volume
$ 12.97B
Altcoin volume
$ 49.59B
Crypto market cap
$ 561.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronocoin

CRN

$ 0.001714 +3.55 % $ 0.032520 $ 0.001630 $ 146.96K
Chronocoin

Chronocoin CRN

Last price
$ 0.001714
%
+3.55 %
24 high
$ 0.032520
24 low
$ 0.001630
24 volume
# Coins
Market cap
Chronocoin CRN historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00165558 $ 0.00652014 $ 0.00162189 $ 85,710
Nov 22, 2020 $ 0.00165856 $ 0.03246848 $ 0.00159595 $ 79,184
Nov 21, 2020 $ 0.00168297 $ 0.00788741 $ 0.00165655 $ 51,146
Nov 20, 2020 $ 0.00168184 $ 0.03167653 $ 0.00160015 $ 37,163
Nov 19, 2020 $ 0.00160381 $ 0.00769574 $ 0.00070457 $ 24,587
Nov 18, 2020 $ 0.00160092 $ 0.02231610 $ 0.00069894 $ 19,076
Nov 17, 2020 $ 0.00176686 $ 0.01977245 $ 0.00116189 $ 18,593
Nov 16, 2020 $ 0.00167112 $ 0.01906421 $ 0.00111338 $ 15,154
Nov 15, 2020 $ 0.00175500 $ 0.00338500 $ 0.00111200 $ 9,923
Nov 14, 2020 $ 0.00176809 $ 0.00728436 $ 0.00161374 $ 14,883
Nov 13, 2020 $ 0.00163328 $ 0.03244316 $ 0.00113651 $ 18,908
Nov 12, 2020 $ 0.00163001 $ 0.02707009 $ 0.00094702 $ 11,399
Nov 11, 2020 $ 0.00188507 $ 0.00689735 $ 0.00122454 $ 12,982
Nov 10, 2020 $ 0.00168439 $ 0.03243854 $ 0.00121276 $ 12,145
Nov 09, 2020 $ 0.00168656 $ 0.00684064 $ 0.00163320 $ 15,989
Nov 08, 2020 $ 0.00170347 $ 0.00178026 $ 0.00162925 $ 14,996
Nov 07, 2020 $ 0.00163286 $ 0.00682698 $ 0.00162675 $ 23,044
Nov 06, 2020 $ 0.00171555 $ 0.00685844 $ 0.00167465 $ 20,429
Nov 05, 2020 $ 0.00171561 $ 0.00614992 $ 0.00142391 $ 13,423
Nov 04, 2020 $ 0.00169862 $ 0.03250630 $ 0.00162586 $ 15,339
Nov 03, 2020 $ 0.00168255 $ 0.03246126 $ 0.00159681 $ 31,011
Nov 02, 2020 $ 0.00162893 $ 0.00663112 $ 0.00151093 $ 19,577
Nov 01, 2020 $ 0.00192576 $ 0.00688633 $ 0.00150828 $ 11,907
Oct 31, 2020 $ 0.00193277 $ 0.00722393 $ 0.00148326 $ 12,268
Oct 30, 2020 $ 0.00189919 $ 0.00701843 $ 0.00175156 $ 43,198
Oct 29, 2020 $ 0.00188427 $ 0.03294424 $ 0.00175115 $ 68,216
Oct 28, 2020 $ 0.00186018 $ 0.03252383 $ 0.00175227 $ 67,001
Oct 27, 2020 $ 0.00177863 $ 0.00672059 $ 0.00174567 $ 62,505
Oct 26, 2020 $ 0.00183038 $ 0.03244432 $ 0.00179384 $ 69,460
Oct 25, 2020 $ 0.00195592 $ 0.03246605 $ 0.00180825 $ 56,666
Oct 24, 2020 $ 0.00183722 $ 0.03256911 $ 0.00180466 $ 51,889

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more