BTC/USD$ 11,911
BTC/EUR€ 10,075
BTC/CNY¥ 76,591
BTC/GBP£ 9,237
BTC/RUB₽ 911,354
BTC volume
$ 6.07B
$ 6.07B
Altcoin volume
$ 11.77B
$ 11.77B
Crypto market cap
$ 337.98B
$ 337.98B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronologic |
DAY |
$ 0.222260 | +0.08 % | $ 0.225497 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.22209352 | $ 0.22316922 |
| Oct 18, 2020 | $ 0.21661407 | $ 0.21947338 |
| Oct 17, 2020 | $ 0.21338844 | $ 0.22004783 |
| Oct 16, 2020 | $ 0.18418559 | $ 0.22565398 |
| Oct 15, 2020 | $ 0.22369914 | $ 0.22894631 |
| Oct 14, 2020 | $ 0.22569219 | $ 0.24225186 |
| Oct 13, 2020 | $ 0.23635142 | $ 0.24476946 |
| Oct 12, 2020 | $ 0.23440364 | $ 0.23928390 |
| Oct 11, 2020 | $ 0.21951956 | $ 0.22617173 |
| Oct 10, 2020 | $ 0.22412338 | $ 0.23088882 |
| Oct 09, 2020 | $ 0.21836803 | $ 0.22294461 |
| Oct 08, 2020 | $ 0.22065187 | $ 0.24490389 |
| Oct 07, 2020 | $ 0.22272372 | $ 0.22901945 |
| Oct 06, 2020 | $ 0.21250850 | $ 0.60017824 |
| Oct 05, 2020 | $ 0.30677620 | $ 0.33406203 |
| Oct 04, 2020 | $ 0.21283701 | $ 0.22362623 |
| Oct 03, 2020 | $ 0.21259002 | $ 0.22455907 |
| Oct 02, 2020 | $ 0.21774706 | $ 0.23712784 |
| Oct 01, 2020 | $ 0.22761244 | $ 0.23737345 |
| Sep 30, 2020 | $ 0.23250166 | $ 0.28137085 |
| Sep 29, 2020 | $ 0.27855695 | $ 0.28129363 |
| Sep 28, 2020 | $ 0.23381818 | $ 0.27096876 |
| Sep 27, 2020 | $ 0.24394035 | $ 0.27247538 |
| Sep 26, 2020 | $ 0.26608192 | $ 0.27294092 |
| Sep 25, 2020 | $ 0.26628116 | $ 0.28759801 |
| Sep 24, 2020 | $ 0.28361262 | $ 0.31910821 |
| Sep 23, 2020 | $ 0.31164832 | $ 0.32049969 |
| Sep 22, 2020 | $ 0.30985996 | $ 0.31281277 |
| Sep 21, 2020 | $ 0.29219778 | $ 0.32053110 |
| Sep 20, 2020 | $ 0.31703919 | $ 0.32199059 |
We will update this as soon as possible. If you like to help, you can contact us.
