BTC/USD$ 9,080
BTC/EUR€ 8,225
BTC/CNY¥ 62,926
BTC/GBP£ 6,978
BTC/RUB₽ 559,826
BTC volume
$ 12.32B
$ 12.32B
Altcoin volume
$ 23.86B
$ 23.86B
Crypto market cap
$ 240.37B
$ 240.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronologic |
DAY |
$ 0.334763 | +2.70 % | $ 0.349665 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 27, 2020 | $ 0.32596366 | $ 0.34065249 |
| $ Jan 26, 2020 | $ 0.32839676 | $ 0.33591107 |
| $ Jan 25, 2020 | $ 0.31576916 | $ 0.35500067 |
| $ Jan 24, 2020 | $ 0.34213425 | $ 0.40854628 |
| $ Jan 23, 2020 | $ 0.29303220 | $ 0.31324222 |
| $ Jan 22, 2020 | $ 0.31212367 | $ 0.31919251 |
| $ Jan 21, 2020 | $ 0.31575488 | $ 0.37196911 |
| $ Jan 20, 2020 | $ 0.33582824 | $ 0.34637523 |
| $ Jan 17, 2020 | $ 0.23643323 | $ 0.26009176 |
| $ Jan 16, 2020 | $ 0.24702181 | $ 0.24969330 |
| $ Jan 15, 2020 | $ 0.24885015 | $ 0.25004413 |
| $ Jan 14, 2020 | $ 0.24319629 | $ 0.25563447 |
| $ Jan 13, 2020 | $ 0.14592919 | $ 0.16253792 |
| $ Jan 12, 2020 | $ 0.13635458 | $ 0.14069551 |
| $ Jan 11, 2020 | $ 0.13895659 | $ 0.15260454 |
| $ Jan 10, 2020 | $ 0.15132703 | $ 0.15154194 |
| $ Jan 09, 2020 | $ 0.11533446 | $ 0.12603304 |
| $ Jan 08, 2020 | $ 0.12503012 | $ 0.13669517 |
| $ Jan 07, 2020 | $ 0.12967584 | $ 0.15775400 |
| $ Jan 06, 2020 | $ 0.15528102 | $ 0.15539672 |
| $ Jan 05, 2020 | $ 0.12088240 | $ 0.12453422 |
| $ Jan 04, 2020 | $ 0.11957856 | $ 0.12366437 |
| $ Jan 03, 2020 | $ 0.11974444 | $ 0.12486776 |
| $ Jan 02, 2020 | $ 0.11571651 | $ 0.12058295 |
| $ Jan 01, 2020 | $ 0.11350870 | $ 0.12019606 |
| $ Dec 31, 2019 | $ 0.11336445 | $ 0.11859423 |
| $ Dec 30, 2019 | $ 0.11536050 | $ 0.12937010 |
| $ Dec 29, 2019 | $ 0.12772875 | $ 0.12993505 |
| $ Dec 28, 2019 | $ 0.12649764 | $ 0.12821474 |
We will update this as soon as possible. If you like to help, you can contact us.
