BTC/USD$ 11,717
BTC/EUR€ 9,944
BTC/CNY¥ 83,504
BTC/GBP£ 9,053
BTC/RUB₽ 848,957
BTC volume
$ 6.78B
$ 6.78B
Altcoin volume
$ 15.63B
$ 15.63B
Crypto market cap
$ 345.22B
$ 345.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronologic |
DAY |
$ 0.153028 | -2.13 % | $ 0.159983 |
| Date | Close | 24 high |
|---|---|---|
| Aug 06, 2020 | $ 0.15635502 | $ 0.16965430 |
| Aug 05, 2020 | $ 0.15021111 | $ 0.15154505 |
| Aug 04, 2020 | $ 0.14364897 | $ 0.14680425 |
| Aug 03, 2020 | $ 0.14441838 | $ 0.14834786 |
| Aug 02, 2020 | $ 0.14221395 | $ 0.15917395 |
| Aug 01, 2020 | $ 0.15525422 | $ 0.16141696 |
| Jul 31, 2020 | $ 0.14920976 | $ 0.15503695 |
| Jul 29, 2020 | $ 0.15198386 | $ 0.15603421 |
| Jul 28, 2020 | $ 0.14990033 | $ 0.15343232 |
| Jul 27, 2020 | $ 0.14801420 | $ 0.15415454 |
| Jul 26, 2020 | $ 0.13604632 | $ 0.13638326 |
| Jul 25, 2020 | $ 0.13122842 | $ 0.13755990 |
| Jul 24, 2020 | $ 0.13129237 | $ 0.13526029 |
| Jul 23, 2020 | $ 0.13075347 | $ 0.13600609 |
| Jul 22, 2020 | $ 0.12750698 | $ 0.12952492 |
| Jul 21, 2020 | $ 0.12490931 | $ 0.12691639 |
| Jul 20, 2020 | $ 0.12284211 | $ 0.13238636 |
| Jul 19, 2020 | $ 0.13138376 | $ 0.13293959 |
| Jul 18, 2020 | $ 0.12619156 | $ 0.13586683 |
| Jul 17, 2020 | $ 0.13191553 | $ 0.13292922 |
| Jul 16, 2020 | $ 0.13122345 | $ 0.13380179 |
| Jul 15, 2020 | $ 0.13066610 | $ 0.13475238 |
| Jul 14, 2020 | $ 0.13227217 | $ 0.13531286 |
| Jul 13, 2020 | $ 0.13184847 | $ 0.13708048 |
| Jul 12, 2020 | $ 0.13551614 | $ 0.13893491 |
| Jul 11, 2020 | $ 0.13477763 | $ 0.13683696 |
| Jul 10, 2020 | $ 0.13148903 | $ 0.13490322 |
| Jul 09, 2020 | $ 0.13096009 | $ 0.13843726 |
| Jul 08, 2020 | $ 0.13769271 | $ 0.14063799 |
| Jul 07, 2020 | $ 0.12991835 | $ 0.14211011 |
We will update this as soon as possible. If you like to help, you can contact us.
