BTC/USD
$ 11,911  1.31%
BTC/EUR
€ 10,075  0.89%
BTC/CNY
¥ 76,591  -2.31%
BTC/GBP
£ 9,237  1.68%
BTC/RUB
₽ 911,354  0.90%
BTC volume
$ 6.07B
Altcoin volume
$ 11.77B
Crypto market cap
$ 337.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronologic

DAY

$ 0.222260 +0.08 % $ 0.225497 $ 0.219179 $ 316.00
Chronologic

Chronologic DAY

Last price
$ 0.222260
%
+0.08 %
24 high
$ 0.225497
24 low
$ 0.219179
24 volume
# Coins
Market cap
Chronologic DAY historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.22209352 $ 0.22316922 $ 0.21396251 $ 222
Oct 18, 2020 $ 0.21661407 $ 0.21947338 $ 0.21260919 $ 187
Oct 17, 2020 $ 0.21338844 $ 0.22004783 $ 0.18214777 $ 312
Oct 16, 2020 $ 0.18418559 $ 0.22565398 $ 0.18384213 $ 475
Oct 15, 2020 $ 0.22369914 $ 0.22894631 $ 0.21864017 $ 275
Oct 14, 2020 $ 0.22569219 $ 0.24225186 $ 0.22022085 $ 292
Oct 13, 2020 $ 0.23635142 $ 0.24476946 $ 0.22534511 $ 311
Oct 12, 2020 $ 0.23440364 $ 0.23928390 $ 0.21763797 $ 282
Oct 11, 2020 $ 0.21951956 $ 0.22617173 $ 0.21777559 $ 309
Oct 10, 2020 $ 0.22412338 $ 0.23088882 $ 0.21599556 $ 350
Oct 09, 2020 $ 0.21836803 $ 0.22294461 $ 0.21012479 $ 284
Oct 08, 2020 $ 0.22065187 $ 0.24490389 $ 0.21346491 $ 262
Oct 07, 2020 $ 0.22272372 $ 0.22901945 $ 0.20456587 $ 308
Oct 06, 2020 $ 0.21250850 $ 0.60017824 $ 0.20580499 $ 241
Oct 05, 2020 $ 0.30677620 $ 0.33406203 $ 0.20929098 $ 333
Oct 04, 2020 $ 0.21283701 $ 0.22362623 $ 0.20933921 $ 178
Oct 03, 2020 $ 0.21259002 $ 0.22455907 $ 0.20646420 $ 230
Oct 02, 2020 $ 0.21774706 $ 0.23712784 $ 0.21054776 $ 264
Oct 01, 2020 $ 0.22761244 $ 0.23737345 $ 0.21455765 $ 280
Sep 30, 2020 $ 0.23250166 $ 0.28137085 $ 0.21627389 $ 275
Sep 29, 2020 $ 0.27855695 $ 0.28129363 $ 0.21867643 $ 546
Sep 28, 2020 $ 0.23381818 $ 0.27096876 $ 0.20785377 $ 301
Sep 27, 2020 $ 0.24394035 $ 0.27247538 $ 0.23636851 $ 300
Sep 26, 2020 $ 0.26608192 $ 0.27294092 $ 0.25319364 $ 365
Sep 25, 2020 $ 0.26628116 $ 0.28759801 $ 0.26129919 $ 287
Sep 24, 2020 $ 0.28361262 $ 0.31910821 $ 0.24091834 $ 263
Sep 23, 2020 $ 0.31164832 $ 0.32049969 $ 0.28834855 $ 253
Sep 22, 2020 $ 0.30985996 $ 0.31281277 $ 0.28830087 $ 319
Sep 21, 2020 $ 0.29219778 $ 0.32053110 $ 0.29219778 $ 221
Sep 20, 2020 $ 0.31703919 $ 0.32199059 $ 0.30742310 $ 313

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more