BTC/USD$ 32,640
BTC/EUR€ 26,923
BTC/CNY¥ 216,450
BTC/GBP£ 23,797
BTC/RUB₽ 2,335,902
BTC volume
$ 19.75B
$ 19.75B
Altcoin volume
$ 49.20B
$ 49.20B
Crypto market cap
$ 910.32B
$ 910.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronologic |
DAY |
$ 0.030144 | 0 % | $ 0.030144 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 19, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 18, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 17, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 16, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 15, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 14, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 13, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 12, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 11, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 10, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 09, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 08, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 07, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 06, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 05, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 04, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 03, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 02, 2021 | $ 0.03014403 | $ 0.03014403 |
| Jan 01, 2021 | $ 0.03014403 | $ 0.03014403 |
| Dec 31, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 30, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 29, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 28, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 27, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 26, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 25, 2020 | $ 0.03014403 | $ 0.03014403 |
| Dec 24, 2020 | $ 0.03014403 | $ 0.06917093 |
| Dec 23, 2020 | $ 0.06742593 | $ 0.07945119 |
| Dec 22, 2020 | $ 0.07722425 | $ 0.07833884 |
| Dec 21, 2020 | $ 0.07523494 | $ 0.08306545 |
We will update this as soon as possible. If you like to help, you can contact us.
