BTC/USD$ 6,241
BTC/EUR€ 5,708
BTC/CNY¥ 45,460
BTC/GBP£ 5,030
BTC/RUB₽ 512,654
BTC volume
$ 12.96B
$ 12.96B
Altcoin volume
$ 18.06B
$ 18.06B
Crypto market cap
$ 167.34B
$ 167.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronologic |
DAY |
$ 0.113835 | -3.24 % | $ 0.117788 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.11765019 | $ 0.11924870 |
| Mar 29, 2020 | $ 0.10764445 | $ 0.11480575 |
| Mar 28, 2020 | $ 0.11438063 | $ 0.11862181 |
| Mar 27, 2020 | $ 0.11862181 | $ 0.12863742 |
| Mar 26, 2020 | $ 0.12627413 | $ 0.14009787 |
| Mar 25, 2020 | $ 0.13800664 | $ 0.14812582 |
| Mar 24, 2020 | $ 0.13598031 | $ 0.14461266 |
| Mar 23, 2020 | $ 0.13073388 | $ 0.14381998 |
| Mar 22, 2020 | $ 0.11939828 | $ 0.13384217 |
| Mar 21, 2020 | $ 0.12914224 | $ 0.13429606 |
| Mar 20, 2020 | $ 0.12926445 | $ 0.15109040 |
| Mar 19, 2020 | $ 0.13708258 | $ 0.14509381 |
| Mar 18, 2020 | $ 0.12131179 | $ 0.12342068 |
| Mar 17, 2020 | $ 0.11901838 | $ 0.11982658 |
| Mar 16, 2020 | $ 0.10819133 | $ 0.12016541 |
| Mar 15, 2020 | $ 0.12013055 | $ 0.13327523 |
| Mar 14, 2020 | $ 0.11650500 | $ 0.12612526 |
| Mar 13, 2020 | $ 0.12332709 | $ 0.12988149 |
| Mar 12, 2020 | $ 0.10672946 | $ 0.17547879 |
| Mar 11, 2020 | $ 0.17464048 | $ 0.17937818 |
| Mar 10, 2020 | $ 0.17324307 | $ 0.18578325 |
| Mar 09, 2020 | $ 0.17495217 | $ 0.17955535 |
| Mar 08, 2020 | $ 0.17414461 | $ 0.19102789 |
| Mar 07, 2020 | $ 0.19102789 | $ 0.20978895 |
| Mar 06, 2020 | $ 0.20783055 | $ 0.20886317 |
| Mar 05, 2020 | $ 0.20691548 | $ 0.21373165 |
| Mar 04, 2020 | $ 0.20517422 | $ 0.20533183 |
| Mar 03, 2020 | $ 0.20296809 | $ 0.20710751 |
| Mar 02, 2020 | $ 0.20697044 | $ 0.20830683 |
| Mar 01, 2020 | $ 0.19859401 | $ 0.22718484 |
We will update this as soon as possible. If you like to help, you can contact us.
