BTC/USD
$ 12,985  -0.02%
BTC/EUR
€ 11,005  0.17%
BTC/CNY
¥ 86,900  1.59%
BTC/GBP
£ 9,960  0.11%
BTC/RUB
₽ 985,262  0.14%
BTC volume
$ 8.79B
Altcoin volume
$ 14.00B
Crypto market cap
$ 368.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronosphere

SPHR

$ 0.069862 +1.69 % $ 0.080292 $ 0.067627 $ 809.00
Chronosphere

Chronosphere SPHR

Last price
$ 0.069862
%
+1.69 %
24 high
$ 0.080292
24 low
$ 0.067627
24 volume
# Coins
Market cap
Chronosphere SPHR historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.06870413 $ 0.08768115 $ 0.06857632 $ 630
Oct 21, 2020 $ 0.07602326 $ 0.08785713 $ 0.06658191 $ 1,559
Oct 20, 2020 $ 0.06926224 $ 0.08647792 $ 0.06915286 $ 498
Oct 19, 2020 $ 0.07736238 $ 0.08918928 $ 0.07192216 $ 955
Oct 18, 2020 $ 0.08133093 $ 0.08675653 $ 0.07912796 $ 235
Oct 17, 2020 $ 0.08162647 $ 0.08635721 $ 0.07737958 $ 210
Oct 16, 2020 $ 0.08325732 $ 0.08670951 $ 0.07725341 $ 219
Oct 15, 2020 $ 0.08602928 $ 0.09631789 $ 0.07780028 $ 859
Oct 14, 2020 $ 0.08970550 $ 0.09855702 $ 0.08661264 $ 173
Oct 13, 2020 $ 0.09177475 $ 0.09444805 $ 0.08704506 $ 338
Oct 12, 2020 $ 0.08782923 $ 0.09553625 $ 0.08113414 $ 1,193
Oct 11, 2020 $ 0.08519178 $ 0.08939819 $ 0.08097282 $ 680
Oct 10, 2020 $ 0.08646212 $ 0.10332164 $ 0.07689532 $ 1,664
Oct 09, 2020 $ 0.08617461 $ 0.08653020 $ 0.07541687 $ 1,632
Oct 08, 2020 $ 0.08353718 $ 0.08436805 $ 0.08044438 $ 116
Oct 07, 2020 $ 0.08221345 $ 0.08601462 $ 0.08025402 $ 104
Oct 06, 2020 $ 0.08572484 $ 0.09772833 $ 0.08106318 $ 1,444
Oct 05, 2020 $ 0.08948538 $ 0.09369978 $ 0.08091758 $ 681
Oct 04, 2020 $ 0.08932316 $ 0.08937317 $ 0.08575484 $ 1,012
Oct 03, 2020 $ 0.08592268 $ 0.08917068 $ 0.08573274 $ 32
Oct 02, 2020 $ 0.08612541 $ 0.09110614 $ 0.08472734 $ 103
Oct 01, 2020 $ 0.08649698 $ 0.09223711 $ 0.08617878 $ 317
Sep 30, 2020 $ 0.09047722 $ 0.09097566 $ 0.08674887 $ 160
Sep 29, 2020 $ 0.08797106 $ 0.09921198 $ 0.08631563 $ 789
Sep 28, 2020 $ 0.09299222 $ 0.10078016 $ 0.09088202 $ 703
Sep 27, 2020 $ 0.09641143 $ 0.09941039 $ 0.09412320 $ 250
Sep 26, 2020 $ 0.09829025 $ 0.09832242 $ 0.09351219 $ 152
Sep 25, 2020 $ 0.09493223 $ 0.10826453 $ 0.08354618 $ 2,302
Sep 24, 2020 $ 0.10811455 $ 0.11019388 $ 0.07753881 $ 4,101
Sep 23, 2020 $ 0.08303787 $ 0.11386324 $ 0.08300181 $ 3,345

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more