BTC/USD$ 9,090
BTC/EUR€ 8,107
BTC/CNY¥ 65,415
BTC/GBP£ 7,316
BTC/RUB₽ 648,326
BTC volume
$ 4.85B
$ 4.85B
Altcoin volume
$ 9.51B
$ 9.51B
Crypto market cap
$ 242.95B
$ 242.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronosphere |
SPHR |
$ 0.052993 | +7.62 % | $ 0.058195 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.04924083 | $ 0.05432058 |
| Jul 01, 2020 | $ 0.04699580 | $ 0.04889697 |
| Jun 30, 2020 | $ 0.04885718 | $ 0.04961362 |
| Jun 29, 2020 | $ 0.04486209 | $ 0.04969790 |
| Jun 28, 2020 | $ 0.04091809 | $ 0.05922175 |
| Jun 27, 2020 | $ 0.04418819 | $ 0.05160329 |
| Jun 26, 2020 | $ 0.04547774 | $ 0.05104466 |
| Jun 25, 2020 | $ 0.04803390 | $ 0.05232058 |
| Jun 24, 2020 | $ 0.04996067 | $ 0.05385664 |
| Jun 23, 2020 | $ 0.05153532 | $ 0.05485230 |
| Jun 22, 2020 | $ 0.05255028 | $ 0.05521857 |
| Jun 21, 2020 | $ 0.05209026 | $ 0.05939186 |
| Jun 20, 2020 | $ 0.05902363 | $ 0.05937257 |
| Jun 19, 2020 | $ 0.05857262 | $ 0.05879451 |
| Jun 18, 2020 | $ 0.05678781 | $ 0.06581694 |
| Jun 17, 2020 | $ 0.06521012 | $ 0.06647535 |
| Jun 16, 2020 | $ 0.06644024 | $ 0.06693445 |
| Jun 14, 2020 | $ 0.06017609 | $ 0.06379398 |
| Jun 13, 2020 | $ 0.05777661 | $ 0.06468301 |
| Jun 12, 2020 | $ 0.05950301 | $ 0.06541168 |
| Jun 11, 2020 | $ 0.06080317 | $ 0.06527624 |
| Jun 10, 2020 | $ 0.06487426 | $ 0.07090785 |
| Jun 09, 2020 | $ 0.07024205 | $ 0.07095994 |
| Jun 08, 2020 | $ 0.07046254 | $ 0.07239615 |
| Jun 07, 2020 | $ 0.07218123 | $ 0.07310789 |
| Jun 06, 2020 | $ 0.06955480 | $ 0.07621667 |
| Jun 05, 2020 | $ 0.06863938 | $ 0.07356399 |
| Jun 04, 2020 | $ 0.06670761 | $ 0.07166606 |
| Jun 03, 2020 | $ 0.06495995 | $ 0.06871560 |
We will update this as soon as possible. If you like to help, you can contact us.
