BTC/USD
$ 10,364  0.25%
BTC/EUR
€ 9,337  0.17%
BTC/CNY
¥ 72,948  0.05%
BTC/GBP
£ 8,299  0.27%
BTC/RUB
₽ 660,076  0.08%
BTC volume
$ 4.64B
Altcoin volume
$ 11.60B
Crypto market cap
$ 259.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronosphere

SPHR

$ 0.02818886 +0.25 % $ 0.02821491 $ 0.02811686 $ 570
Chronosphere

chronosphere SPHR

Last price
$ 0.02818886
%
+0.25 %
24 high
$ 0.02821491
24 low
$ 0.02811686
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
chronosphere SPHR historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.02811724 $ 0.02818389 $ 0.02766445 $ 568
$ Sep 14, 2019 $ 0.02811618 $ 0.02831135 $ 0.02788072 $ 191
$ Sep 13, 2019 $ 0.02806092 $ 0.02823287 $ 0.02766129 $ 24
$ Sep 12, 2019 $ 0.02815314 $ 0.02822486 $ 0.02538945 $ 122
$ Sep 11, 2019 $ 0.02748856 $ 0.02752207 $ 0.02544589 $ 94
$ Sep 10, 2019 $ 0.02590300 $ 0.02765941 $ 0.02561418 $ 69
$ Sep 09, 2019 $ 0.02749501 $ 0.02802636 $ 0.02420005 $ 129
$ Sep 08, 2019 $ 0.02605689 $ 0.02734613 $ 0.02566650 $ 85
$ Sep 07, 2019 $ 0.02667204 $ 0.02859444 $ 0.02529409 $ 1,188
$ Sep 06, 2019 $ 0.02532857 $ 0.02853338 $ 0.02491142 $ 1,097
$ Sep 05, 2019 $ 0.02850034 $ 0.02851227 $ 0.02248785 $ 2,434
$ Sep 04, 2019 $ 0.02257574 $ 0.02348714 $ 0.02219374 $ 69
$ Sep 03, 2019 $ 0.02265395 $ 0.02489685 $ 0.02207246 $ 885
$ Sep 02, 2019 $ 0.02424844 $ 0.02493697 $ 0.02077357 $ 1,363
$ Sep 01, 2019 $ 0.02234879 $ 0.02261314 $ 0.02051254 $ 1,641
$ Aug 31, 2019 $ 0.02253457 $ 0.02473210 $ 0.02063874 $ 4,116
$ Aug 30, 2019 $ 0.02351131 $ 0.02447883 $ 0.02022156 $ 5,614
$ Aug 29, 2019 $ 0.02184964 $ 0.02629022 $ 0.02182343 $ 9,582
$ Aug 28, 2019 $ 0.02628898 $ 0.03008426 $ 0.02515725 $ 12,128
$ Aug 27, 2019 $ 0.02987022 $ 0.03210705 $ 0.02779584 $ 8,869
$ Aug 26, 2019 $ 0.02967542 $ 0.03288290 $ 0.02806335 $ 5,483
$ Aug 25, 2019 $ 0.03029650 $ 0.03331947 $ 0.02790311 $ 16,256
$ Aug 24, 2019 $ 0.02956148 $ 0.03305686 $ 0.02880354 $ 4,000
$ Aug 23, 2019 $ 0.03292257 $ 0.04096032 $ 0.03065431 $ 21,992
$ Aug 22, 2019 $ 0.03352383 $ 0.03903458 $ 0.03098908 $ 20,879
$ Aug 21, 2019 $ 0.03587208 $ 0.04225088 $ 0.03360584 $ 12,997
$ Aug 20, 2019 $ 0.03747033 $ 0.04185946 $ 0.03644276 $ 6,764
$ Aug 19, 2019 $ 0.04027982 $ 0.04422902 $ 0.03839816 $ 17,991
$ Aug 18, 2019 $ 0.04265845 $ 0.04922606 $ 0.04122618 $ 22,613
$ Aug 17, 2019 $ 0.04910392 $ 0.04968903 $ 0.04257571 $ 22,501
$ Aug 16, 2019 $ 0.04868274 $ 0.06483393 $ 0.03853454 $ 86,716

We will update this as soon as possible. If you like to help, you can contact us.