BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronosphere |
SPHR |
$ 0.396158 | -1.65 % | $ 0.406733 |
| Date | Close | 24 high |
|---|---|---|
| May 10, 2021 | $ 0.40282737 | $ 0.47989123 |
| May 09, 2021 | $ 0.41954524 | $ 0.48816685 |
| May 08, 2021 | $ 0.45773165 | $ 0.47333220 |
| May 07, 2021 | $ 0.45270633 | $ 0.46804688 |
| May 06, 2021 | $ 0.44465689 | $ 0.46516522 |
| May 05, 2021 | $ 0.46283243 | $ 0.46406443 |
| May 04, 2021 | $ 0.41664422 | $ 0.45338000 |
| May 03, 2021 | $ 0.41509691 | $ 0.43043013 |
| May 02, 2021 | $ 0.37820611 | $ 0.39233418 |
| May 01, 2021 | $ 0.37363742 | $ 0.39211197 |
| Apr 30, 2021 | $ 0.37791692 | $ 0.39490879 |
| Apr 29, 2021 | $ 0.35202225 | $ 0.36530819 |
| Apr 28, 2021 | $ 0.34230836 | $ 0.37508094 |
| Apr 27, 2021 | $ 0.36341762 | $ 0.36389243 |
| Apr 26, 2021 | $ 0.32686605 | $ 0.35667780 |
| Apr 25, 2021 | $ 0.31311170 | $ 0.32432380 |
| Apr 24, 2021 | $ 0.32025791 | $ 0.33560663 |
| Apr 23, 2021 | $ 0.33250192 | $ 0.37084484 |
| Apr 22, 2021 | $ 0.36795505 | $ 0.39560467 |
| Apr 21, 2021 | $ 0.38980715 | $ 0.40678184 |
| Apr 20, 2021 | $ 0.39659118 | $ 0.41613752 |
| Apr 19, 2021 | $ 0.39103222 | $ 0.42077696 |
| Apr 18, 2021 | $ 0.40503550 | $ 0.45205292 |
| Apr 17, 2021 | $ 0.38858440 | $ 0.41221747 |
| Apr 16, 2021 | $ 0.39341777 | $ 0.42264049 |
| Apr 15, 2021 | $ 0.41618924 | $ 0.42306292 |
| Apr 14, 2021 | $ 0.40569101 | $ 0.45195685 |
| Apr 13, 2021 | $ 0.42961575 | $ 0.49955066 |
| Apr 12, 2021 | $ 0.43827572 | $ 0.48272597 |
| Apr 11, 2021 | $ 0.43489989 | $ 0.44999548 |
We will update this as soon as possible. If you like to help, you can contact us.
