BTC/USD$ 30,360
BTC/EUR€ 25,111
BTC/CNY¥ 201,077
BTC/GBP£ 22,224
BTC/RUB₽ 2,254,038
BTC volume
$ 15.75B
$ 15.75B
Altcoin volume
$ 38.15B
$ 38.15B
Crypto market cap
$ 887.64B
$ 887.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronosphere |
SPHR |
$ 0.103224 | -1.45 % | $ 0.108767 |
| Date | Close | 24 high |
|---|---|---|
| Jan 26, 2021 | $ 0.10475358 | $ 0.11267568 |
| Jan 25, 2021 | $ 0.09748450 | $ 0.12830808 |
| Jan 24, 2021 | $ 0.09585605 | $ 0.09622489 |
| Jan 23, 2021 | $ 0.09601741 | $ 0.10235267 |
| Jan 22, 2021 | $ 0.09870704 | $ 0.10173897 |
| Jan 21, 2021 | $ 0.10173897 | $ 0.11354508 |
| Jan 20, 2021 | $ 0.11002280 | $ 0.12048253 |
| Jan 19, 2021 | $ 0.11042809 | $ 0.15218891 |
| Jan 18, 2021 | $ 0.10991646 | $ 0.11787039 |
| Jan 17, 2021 | $ 0.10784879 | $ 0.12026771 |
| Jan 16, 2021 | $ 0.11027870 | $ 0.12270387 |
| Jan 15, 2021 | $ 0.12081814 | $ 0.12895342 |
| Jan 14, 2021 | $ 0.12740913 | $ 0.14180458 |
| Jan 13, 2021 | $ 0.13789287 | $ 0.13789779 |
| Jan 12, 2021 | $ 0.11647950 | $ 0.13499992 |
| Jan 11, 2021 | $ 0.11259130 | $ 0.13483709 |
| Jan 10, 2021 | $ 0.13343120 | $ 0.14417226 |
| Jan 09, 2021 | $ 0.14002778 | $ 0.15675867 |
| Jan 08, 2021 | $ 0.13604755 | $ 0.14139669 |
| Jan 07, 2021 | $ 0.14051849 | $ 0.15597048 |
| Jan 06, 2021 | $ 0.14150774 | $ 0.16429046 |
| Jan 05, 2021 | $ 0.12924508 | $ 0.14001400 |
| Jan 04, 2021 | $ 0.13644210 | $ 0.20811096 |
| Jan 03, 2021 | $ 0.10266915 | $ 0.13093891 |
| Jan 02, 2021 | $ 0.10210933 | $ 0.12420299 |
| Jan 01, 2021 | $ 0.10521548 | $ 0.10595037 |
| Dec 31, 2020 | $ 0.09592900 | $ 0.10546583 |
| Dec 30, 2020 | $ 0.10401882 | $ 0.12653921 |
| Dec 29, 2020 | $ 0.10180282 | $ 0.11413093 |
| Dec 28, 2020 | $ 0.10168946 | $ 0.11240032 |
| Dec 27, 2020 | $ 0.10682298 | $ 0.12139824 |
We will update this as soon as possible. If you like to help, you can contact us.
