BTC/USD
$ 9,090  -0.13%
BTC/EUR
€ 8,107  -0.01%
BTC/CNY
¥ 65,415  4.48%
BTC/GBP
£ 7,316  0.08%
BTC/RUB
₽ 648,326  0.51%
BTC volume
$ 4.85B
Altcoin volume
$ 9.51B
Crypto market cap
$ 242.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronosphere

SPHR

$ 0.052993 +7.62 % $ 0.058195 $ 0.047007 $ 2.79K
Chronosphere

chronosphere SPHR

Last price
$ 0.052993
%
+7.62 %
24 high
$ 0.058195
24 low
$ 0.047007
24 volume
# Coins
Market cap
chronosphere SPHR historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.04924083 $ 0.05432058 $ 0.04467183 $ 476
Jul 01, 2020 $ 0.04699580 $ 0.04889697 $ 0.04355997 $ 437
Jun 30, 2020 $ 0.04885718 $ 0.04961362 $ 0.04414852 $ 253
Jun 29, 2020 $ 0.04486209 $ 0.04969790 $ 0.04090222 $ 773
Jun 28, 2020 $ 0.04091809 $ 0.05922175 $ 0.03436205 $ 2,571
Jun 27, 2020 $ 0.04418819 $ 0.05160329 $ 0.04032162 $ 938
Jun 26, 2020 $ 0.04547774 $ 0.05104466 $ 0.04429830 $ 756
Jun 25, 2020 $ 0.04803390 $ 0.05232058 $ 0.04514794 $ 1,008
Jun 24, 2020 $ 0.04996067 $ 0.05385664 $ 0.04990677 $ 353
Jun 23, 2020 $ 0.05153532 $ 0.05485230 $ 0.04632506 $ 3,462
Jun 22, 2020 $ 0.05255028 $ 0.05521857 $ 0.04977005 $ 5,448
Jun 21, 2020 $ 0.05209026 $ 0.05939186 $ 0.03719952 $ 11,673
Jun 20, 2020 $ 0.05902363 $ 0.05937257 $ 0.05788394 $ 178
Jun 19, 2020 $ 0.05857262 $ 0.05879451 $ 0.05406383 $ 1,768
Jun 18, 2020 $ 0.05678781 $ 0.06581694 $ 0.05629257 $ 726
Jun 17, 2020 $ 0.06521012 $ 0.06647535 $ 0.05994580 $ 245
Jun 16, 2020 $ 0.06644024 $ 0.06693445 $ 0.05893112 $ 543
Jun 14, 2020 $ 0.06017609 $ 0.06379398 $ 0.05745055 $ 181
Jun 13, 2020 $ 0.05777661 $ 0.06468301 $ 0.05654171 $ 112
Jun 12, 2020 $ 0.05950301 $ 0.06541168 $ 0.05689676 $ 828
Jun 11, 2020 $ 0.06080317 $ 0.06527624 $ 0.05318214 $ 1,239
Jun 10, 2020 $ 0.06487426 $ 0.07090785 $ 0.05425317 $ 1,769
Jun 09, 2020 $ 0.07024205 $ 0.07095994 $ 0.06625081 $ 649
Jun 08, 2020 $ 0.07046254 $ 0.07239615 $ 0.06833308 $ 597
Jun 07, 2020 $ 0.07218123 $ 0.07310789 $ 0.06927655 $ 15
Jun 06, 2020 $ 0.06955480 $ 0.07621667 $ 0.06656221 $ 1,381
Jun 05, 2020 $ 0.06863938 $ 0.07356399 $ 0.06338072 $ 755
Jun 04, 2020 $ 0.06670761 $ 0.07166606 $ 0.06255083 $ 90
Jun 03, 2020 $ 0.06495995 $ 0.06871560 $ 0.06219104 $ 458

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more