BTC/USD$ 8,576
BTC/EUR€ 7,774
BTC/CNY¥ 61,662
BTC/GBP£ 6,724
BTC/RUB₽ 582,650
BTC volume
$ 13.40B
$ 13.40B
Altcoin volume
$ 31.94B
$ 31.94B
Crypto market cap
$ 235.71B
$ 235.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronosphere |
SPHR |
$ 0.071863 | +1.65 % | $ 0.080157 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.07069923 | $ 0.07369468 |
| $ Feb 26, 2020 | $ 0.07293536 | $ 0.08923348 |
| $ Feb 25, 2020 | $ 0.08830375 | $ 0.09387446 |
| $ Feb 24, 2020 | $ 0.09365762 | $ 0.09786826 |
| $ Feb 23, 2020 | $ 0.09402944 | $ 0.09868608 |
| $ Feb 22, 2020 | $ 0.08386362 | $ 0.08786906 |
| $ Feb 21, 2020 | $ 0.08313922 | $ 0.08916388 |
| $ Feb 20, 2020 | $ 0.08171266 | $ 0.08739056 |
| $ Feb 19, 2020 | $ 0.07914971 | $ 0.09052310 |
| $ Feb 18, 2020 | $ 0.08504875 | $ 0.09181486 |
| $ Feb 17, 2020 | $ 0.07979450 | $ 0.08794306 |
| $ Feb 16, 2020 | $ 0.08017526 | $ 0.08940850 |
| $ Feb 15, 2020 | $ 0.08822426 | $ 0.09135765 |
| $ Feb 14, 2020 | $ 0.09062824 | $ 0.09066022 |
| $ Feb 13, 2020 | $ 0.08930637 | $ 0.09140178 |
| $ Feb 12, 2020 | $ 0.08945361 | $ 0.09081940 |
| $ Feb 11, 2020 | $ 0.07926390 | $ 0.08694593 |
| $ Feb 10, 2020 | $ 0.07315927 | $ 0.07593147 |
| $ Feb 09, 2020 | $ 0.07571767 | $ 0.07999839 |
| $ Feb 08, 2020 | $ 0.07744623 | $ 0.08027284 |
| $ Feb 07, 2020 | $ 0.07568280 | $ 0.07575827 |
| $ Feb 06, 2020 | $ 0.07363524 | $ 0.07570737 |
| $ Feb 05, 2020 | $ 0.07436512 | $ 0.07983905 |
| $ Feb 04, 2020 | $ 0.06707233 | $ 0.07427261 |
| $ Feb 03, 2020 | $ 0.07382977 | $ 0.07690917 |
| $ Feb 02, 2020 | $ 0.07481751 | $ 0.07663942 |
| $ Feb 01, 2020 | $ 0.07025547 | $ 0.08080909 |
| $ Jan 31, 2020 | $ 0.07524485 | $ 0.07579403 |
| $ Jan 30, 2020 | $ 0.07210392 | $ 0.07729731 |
| $ Jan 29, 2020 | $ 0.07679172 | $ 0.08137667 |
| $ Jan 28, 2020 | $ 0.07981186 | $ 0.07998250 |
We will update this as soon as possible. If you like to help, you can contact us.
