BTC/USD$ 12,985
BTC/EUR€ 11,005
BTC/CNY¥ 86,900
BTC/GBP£ 9,960
BTC/RUB₽ 985,262
BTC volume
$ 8.79B
$ 8.79B
Altcoin volume
$ 14.00B
$ 14.00B
Crypto market cap
$ 368.39B
$ 368.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronosphere |
SPHR |
$ 0.069862 | +1.69 % | $ 0.080292 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.06870413 | $ 0.08768115 |
| Oct 21, 2020 | $ 0.07602326 | $ 0.08785713 |
| Oct 20, 2020 | $ 0.06926224 | $ 0.08647792 |
| Oct 19, 2020 | $ 0.07736238 | $ 0.08918928 |
| Oct 18, 2020 | $ 0.08133093 | $ 0.08675653 |
| Oct 17, 2020 | $ 0.08162647 | $ 0.08635721 |
| Oct 16, 2020 | $ 0.08325732 | $ 0.08670951 |
| Oct 15, 2020 | $ 0.08602928 | $ 0.09631789 |
| Oct 14, 2020 | $ 0.08970550 | $ 0.09855702 |
| Oct 13, 2020 | $ 0.09177475 | $ 0.09444805 |
| Oct 12, 2020 | $ 0.08782923 | $ 0.09553625 |
| Oct 11, 2020 | $ 0.08519178 | $ 0.08939819 |
| Oct 10, 2020 | $ 0.08646212 | $ 0.10332164 |
| Oct 09, 2020 | $ 0.08617461 | $ 0.08653020 |
| Oct 08, 2020 | $ 0.08353718 | $ 0.08436805 |
| Oct 07, 2020 | $ 0.08221345 | $ 0.08601462 |
| Oct 06, 2020 | $ 0.08572484 | $ 0.09772833 |
| Oct 05, 2020 | $ 0.08948538 | $ 0.09369978 |
| Oct 04, 2020 | $ 0.08932316 | $ 0.08937317 |
| Oct 03, 2020 | $ 0.08592268 | $ 0.08917068 |
| Oct 02, 2020 | $ 0.08612541 | $ 0.09110614 |
| Oct 01, 2020 | $ 0.08649698 | $ 0.09223711 |
| Sep 30, 2020 | $ 0.09047722 | $ 0.09097566 |
| Sep 29, 2020 | $ 0.08797106 | $ 0.09921198 |
| Sep 28, 2020 | $ 0.09299222 | $ 0.10078016 |
| Sep 27, 2020 | $ 0.09641143 | $ 0.09941039 |
| Sep 26, 2020 | $ 0.09829025 | $ 0.09832242 |
| Sep 25, 2020 | $ 0.09493223 | $ 0.10826453 |
| Sep 24, 2020 | $ 0.10811455 | $ 0.11019388 |
| Sep 23, 2020 | $ 0.08303787 | $ 0.11386324 |
We will update this as soon as possible. If you like to help, you can contact us.
