X
BTC/USD
$ 55,640  -0.41%
BTC/EUR
€ 45,967  -0.32%
BTC/CNY
¥ 374,754  -0.65%
BTC/GBP
£ 39,455  -0.32%
BTC/RUB
₽ 4,015,019  -0.64%
BTC volume
$ 25.61B
Altcoin volume
$ 191.53B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronosphere

SPHR

$ 0.396158 -1.65 % $ 0.406733 $ 0.394402 $ 3.09K
Chronosphere

Chronosphere SPHR

Last price
$ 0.396158
%
-1.65 %
24 high
$ 0.406733
24 low
$ 0.394402
24 volume
# Coins
Market cap
Chronosphere SPHR historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.40282737 $ 0.47989123 $ 0.38940010 $ 3,502
May 09, 2021 $ 0.41954524 $ 0.48816685 $ 0.41109535 $ 6,085
May 08, 2021 $ 0.45773165 $ 0.47333220 $ 0.44112297 $ 3,508
May 07, 2021 $ 0.45270633 $ 0.46804688 $ 0.43378437 $ 5,682
May 06, 2021 $ 0.44465689 $ 0.46516522 $ 0.43666265 $ 5,618
May 05, 2021 $ 0.46283243 $ 0.46406443 $ 0.41453917 $ 3,649
May 04, 2021 $ 0.41664422 $ 0.45338000 $ 0.37945939 $ 9,210
May 03, 2021 $ 0.41509691 $ 0.43043013 $ 0.37804397 $ 7,626
May 02, 2021 $ 0.37820611 $ 0.39233418 $ 0.36378617 $ 1,550
May 01, 2021 $ 0.37363742 $ 0.39211197 $ 0.36867134 $ 1,373
Apr 30, 2021 $ 0.37791692 $ 0.39490879 $ 0.34338738 $ 5,949
Apr 29, 2021 $ 0.35202225 $ 0.36530819 $ 0.33098171 $ 3,124
Apr 28, 2021 $ 0.34230836 $ 0.37508094 $ 0.33633423 $ 2,553
Apr 27, 2021 $ 0.36341762 $ 0.36389243 $ 0.32316193 $ 5,029
Apr 26, 2021 $ 0.32686605 $ 0.35667780 $ 0.31047353 $ 1,759
Apr 25, 2021 $ 0.31311170 $ 0.32432380 $ 0.27877963 $ 1,199
Apr 24, 2021 $ 0.32025791 $ 0.33560663 $ 0.30342750 $ 3,054
Apr 23, 2021 $ 0.33250192 $ 0.37084484 $ 0.30874004 $ 2,499
Apr 22, 2021 $ 0.36795505 $ 0.39560467 $ 0.30957002 $ 13,870
Apr 21, 2021 $ 0.38980715 $ 0.40678184 $ 0.38114697 $ 335
Apr 20, 2021 $ 0.39659118 $ 0.41613752 $ 0.36919658 $ 1,640
Apr 19, 2021 $ 0.39103222 $ 0.42077696 $ 0.37603631 $ 3,483
Apr 18, 2021 $ 0.40503550 $ 0.45205292 $ 0.35505370 $ 5,086
Apr 17, 2021 $ 0.38858440 $ 0.41221747 $ 0.38266881 $ 6,517
Apr 16, 2021 $ 0.39341777 $ 0.42264049 $ 0.37548383 $ 6,706
Apr 15, 2021 $ 0.41618924 $ 0.42306292 $ 0.39047708 $ 4,274
Apr 14, 2021 $ 0.40569101 $ 0.45195685 $ 0.38697126 $ 18,623
Apr 13, 2021 $ 0.42961575 $ 0.49955066 $ 0.32127420 $ 26,272
Apr 12, 2021 $ 0.43827572 $ 0.48272597 $ 0.40244391 $ 5,587
Apr 11, 2021 $ 0.43489989 $ 0.44999548 $ 0.41777052 $ 2,262

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more