BTC/USD
$ 9,849  -2.80%
BTC/EUR
€ 8,893  -2.72%
BTC/CNY
¥ 71,125  -0.78%
BTC/GBP
£ 8,127  -2.86%
BTC/RUB
₽ 651,479  -1.79%
BTC volume
$ 13.05B
Altcoin volume
$ 19.24B
Crypto market cap
$ 250.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

citadel

CTL

$ 0.00275778 -3.15 % $ 0.00284745 $ 0.00273771 $ 1
Citadel

citadel CTL

Last price
$ 0.00275778
%
-3.15 %
24 high
$ 0.00284745
24 low
$ 0.00273771
24 volume
$ 1
# Coins
Market cap
citadel CTL historical data
Date Close 24 high 24 low volume
$ Aug 21, 2019 $ 0.00284745 $ 0.00302533 $ 0.00283946 $ 0
$ Aug 20, 2019 $ 0.00301485 $ 0.00338959 $ 0.00266332 $ 5
$ Aug 19, 2019 $ 0.00338394 $ 0.00338676 $ 0.00319123 $ 0
$ Aug 18, 2019 $ 0.00320196 $ 0.00325460 $ 0.00313149 $ 2
$ Aug 17, 2019 $ 0.00317129 $ 0.00355741 $ 0.00215396 $ 1
$ Aug 16, 2019 $ 0.00217518 $ 0.00431986 $ 0.00211506 $ 103
$ Aug 15, 2019 $ 0.00431986 $ 0.00439025 $ 0.00403577 $ 0
$ Aug 14, 2019 $ 0.00422748 $ 0.00555496 $ 0.00420503 $ 150
$ Aug 13, 2019 $ 0.00555313 $ 0.00685345 $ 0.00516725 $ 19
$ Aug 12, 2019 $ 0.00683947 $ 0.00686816 $ 0.00477223 $ 63
$ Aug 11, 2019 $ 0.00507726 $ 0.00562232 $ 0.00500028 $ 3
$ Aug 10, 2019 $ 0.00556186 $ 0.00561729 $ 0.00509765 $ 124
$ Aug 09, 2019 $ 0.00558426 $ 0.00624010 $ 0.00550344 $ 9
$ Aug 08, 2019 $ 0.00622400 $ 0.00624834 $ 0.00424395 $ 54
$ Aug 07, 2019 $ 0.00622889 $ 0.00626423 $ 0.00340913 $ 50
$ Aug 06, 2019 $ 0.00340913 $ 0.00357130 $ 0.00336160 $ 0
$ Aug 05, 2019 $ 0.00342602 $ 0.00369091 $ 0.00329376 $ 18
$ Aug 04, 2019 $ 0.00369091 $ 0.00369091 $ 0.00369091 $ 0
$ Aug 03, 2019 $ 0.00369091 $ 0.00369463 $ 0.00357415 $ 0
$ Aug 02, 2019 $ 0.00357932 $ 0.00358566 $ 0.00280149 $ 3
$ Aug 01, 2019 $ 0.00281321 $ 0.00315103 $ 0.00258195 $ 22
$ Jul 31, 2019 $ 0.00313036 $ 0.00351985 $ 0.00282954 $ 19
$ Jul 30, 2019 $ 0.00297682 $ 0.00410350 $ 0.00294212 $ 7
$ Jul 29, 2019 $ 0.00409484 $ 0.00485442 $ 0.00379615 $ 26
$ Jul 28, 2019 $ 0.00477134 $ 0.00478635 $ 0.00359190 $ 31
$ Jul 27, 2019 $ 0.00406046 $ 0.00438339 $ 0.00401878 $ 0
$ Jul 26, 2019 $ 0.00424147 $ 0.00481192 $ 0.00421380 $ 1
$ Jul 25, 2019 $ 0.00445517 $ 0.00662446 $ 0.00373922 $ 128
$ Jul 24, 2019 $ 0.00636486 $ 0.00644485 $ 0.00614769 $ 10
$ Jul 23, 2019 $ 0.00631465 $ 0.00633950 $ 0.00544367 $ 22
$ Jul 22, 2019 $ 0.00568409 $ 0.00597820 $ 0.00556448 $ 0

We will update this as soon as possible. If you like to help, you can contact us.