BTC/USD
$ 10,190  -1.42%
BTC/EUR
€ 9,231  -0.97%
BTC/CNY
¥ 72,794  -0.16%
BTC/GBP
£ 8,160  -1.41%
BTC/RUB
₽ 649,757  -1.49%
BTC volume
$ 5.31B
Altcoin volume
$ 12.31B
Crypto market cap
$ 255.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

citycoin

CITY

$ 0.04799490 -1.21 % $ 0.04932754 $ 0.03724148 $ 26,817
Citycoin

citycoin CITY

Last price
$ 0.04799490
%
-1.21 %
24 high
$ 0.04932754
24 low
$ 0.03724148
24 volume
# Coins
Market cap
citycoin CITY historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.04858494 $ 0.05986474 $ 0.03725757 $ 27,764
$ Sep 14, 2019 $ 0.03755741 $ 0.05842220 $ 0.03727778 $ 17,279
$ Sep 13, 2019 $ 0.04276443 $ 0.05837721 $ 0.03710200 $ 23,499
$ Sep 12, 2019 $ 0.04775607 $ 0.04968009 $ 0.03662561 $ 26,503
$ Sep 11, 2019 $ 0.04652694 $ 0.05798170 $ 0.03608147 $ 23,729
$ Sep 10, 2019 $ 0.03672964 $ 0.05513404 $ 0.03650532 $ 16,455
$ Sep 09, 2019 $ 0.04279298 $ 0.05594953 $ 0.03811609 $ 27,004
$ Sep 08, 2019 $ 0.04450517 $ 0.05957189 $ 0.03877633 $ 22,626
$ Sep 07, 2019 $ 0.04546848 $ 0.09647770 $ 0.04263316 $ 19,753
$ Sep 06, 2019 $ 0.04321365 $ 0.04926461 $ 0.04320969 $ 25,091
$ Sep 05, 2019 $ 0.04513437 $ 0.05671569 $ 0.04458490 $ 25,534
$ Sep 04, 2019 $ 0.04886112 $ 0.05785657 $ 0.04746355 $ 26,427
$ Sep 03, 2019 $ 0.04881768 $ 0.06036599 $ 0.04689941 $ 28,558
$ Sep 02, 2019 $ 0.05098391 $ 0.05129244 $ 0.04287332 $ 28,428
$ Sep 01, 2019 $ 0.04752778 $ 0.05249023 $ 0.04282674 $ 27,111
$ Aug 31, 2019 $ 0.04593585 $ 0.06406951 $ 0.03671025 $ 27,973
$ Aug 30, 2019 $ 0.05143700 $ 0.05384839 $ 0.03731703 $ 26,887
$ Aug 29, 2019 $ 0.04825921 $ 0.05694593 $ 0.04810777 $ 28,178
$ Aug 28, 2019 $ 0.05277270 $ 0.05745337 $ 0.05251016 $ 30,844
$ Aug 27, 2019 $ 0.05729373 $ 0.05951114 $ 0.05603924 $ 32,827
$ Aug 26, 2019 $ 0.05945460 $ 0.06774800 $ 0.05875461 $ 34,261
$ Aug 25, 2019 $ 0.06545665 $ 0.06548706 $ 0.03910808 $ 39,470
$ Aug 24, 2019 $ 0.05109768 $ 0.05195137 $ 0.05014788 $ 26,082
$ Aug 23, 2019 $ 0.05084245 $ 0.05160165 $ 0.05007015 $ 24,538
$ Aug 22, 2019 $ 0.05033639 $ 0.05072174 $ 0.04519687 $ 24,379
$ Aug 21, 2019 $ 0.04752544 $ 0.05137594 $ 0.02570172 $ 31,490
$ Aug 20, 2019 $ 0.03499384 $ 0.06376521 $ 0.03140992 $ 14,694
$ Aug 19, 2019 $ 0.06363994 $ 0.08043333 $ 0.02828349 $ 35,599
$ Aug 18, 2019 $ 0.02830124 $ 0.03002662 $ 0.01939504 $ 5,082
$ Aug 17, 2019 $ 0.01964157 $ 0.02106154 $ 0.01905821 $ 9,466
$ Aug 16, 2019 $ 0.02102680 $ 0.02113106 $ 0.01774905 $ 9,478

We will update this as soon as possible. If you like to help, you can contact us.