BTC/USD
$ 7,228  -1.83%
BTC/EUR
€ 6,504  -2.05%
BTC/CNY
¥ 50,851  -1.62%
BTC/GBP
£ 5,486  -2.14%
BTC/RUB
₽ 473,513  -1.59%
BTC volume
$ 7.40B
Altcoin volume
$ 12.42B
Crypto market cap
$ 189.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

citycoin

CITY

$ 0.01850467 -8.61 % $ 0.03072238 $ 0.01843011 $ 6,861
Citycoin

citycoin CITY

Last price
$ 0.01850467
%
-8.61 %
24 high
$ 0.03072238
24 low
$ 0.01843011
24 volume
# Coins
Market cap
citycoin CITY historical data
Date Close 24 high 24 low volume
$ Dec 09, 2019 $ 0.02024783 $ 0.03043291 $ 0.01934797 $ 7,596
$ Dec 08, 2019 $ 0.03034667 $ 0.03263868 $ 0.02214833 $ 62
$ Dec 07, 2019 $ 0.02252328 $ 0.02312692 $ 0.02245322 $ 5,950
$ Dec 06, 2019 $ 0.02275342 $ 0.03314369 $ 0.02203568 $ 2,834
$ Dec 05, 2019 $ 0.02245322 $ 0.02270099 $ 0.02168138 $ 2,140
$ Dec 04, 2019 $ 0.02179643 $ 0.03327442 $ 0.02171161 $ 2,469
$ Dec 03, 2019 $ 0.02799125 $ 0.02841637 $ 0.02157762 $ 113
$ Dec 02, 2019 $ 0.02699616 $ 0.03484122 $ 0.02611832 $ 106
$ Dec 01, 2019 $ 0.03216833 $ 0.03878607 $ 0.02725162 $ 27
$ Nov 30, 2019 $ 0.02789446 $ 0.02789446 $ 0.02052896 $ 56
$ Nov 29, 2019 $ 0.02271638 $ 0.04182277 $ 0.01183617 $ 3,629
$ Nov 28, 2019 $ 0.01185594 $ 0.04330370 $ 0.01178018 $ 3,540
$ Nov 27, 2019 $ 0.03911649 $ 0.04299976 $ 0.01381695 $ 53
$ Nov 26, 2019 $ 0.01451874 $ 0.03692785 $ 0.01401320 $ 951
$ Nov 25, 2019 $ 0.03681825 $ 0.03717863 $ 0.01601922 $ 84
$ Nov 24, 2019 $ 0.01704321 $ 0.03439702 $ 0.01362392 $ 859
$ Nov 23, 2019 $ 0.01914193 $ 0.01927169 $ 0.01608359 $ 2,312
$ Nov 22, 2019 $ 0.01629489 $ 0.03845039 $ 0.01533642 $ 5,376
$ Nov 21, 2019 $ 0.03660969 $ 0.03670266 $ 0.02586718 $ 83
$ Nov 20, 2019 $ 0.02766602 $ 0.03867455 $ 0.02742115 $ 92
$ Nov 19, 2019 $ 0.03848110 $ 0.04201849 $ 0.02453650 $ 62
$ Nov 18, 2019 $ 0.02486184 $ 0.02566880 $ 0.02438900 $ 2,277
$ Nov 17, 2019 $ 0.02562826 $ 0.04279711 $ 0.02559822 $ 12,836
$ Nov 16, 2019 $ 0.04065039 $ 0.04088553 $ 0.02580369 $ 59
$ Nov 15, 2019 $ 0.02588134 $ 0.02635259 $ 0.02520573 $ 1,061
$ Nov 14, 2019 $ 0.02599655 $ 0.04003104 $ 0.02590789 $ 11,364
$ Nov 13, 2019 $ 0.02673857 $ 0.04135986 $ 0.01923431 $ 4,538
$ Nov 12, 2019 $ 0.02419487 $ 0.03970133 $ 0.02305596 $ 1,548
$ Nov 11, 2019 $ 0.03917214 $ 0.03971340 $ 0.02038756 $ 89
$ Nov 10, 2019 $ 0.02183973 $ 0.03725141 $ 0.02173183 $ 1,117

We will update this as soon as possible. If you like to help, you can contact us.