BTC/USD
$ 6,706  0.55%
BTC/EUR
€ 6,143  1.04%
BTC/CNY
¥ 48,448  2.10%
BTC/GBP
£ 5,395  0.26%
BTC/RUB
₽ 540,700  -0.47%
BTC volume
$ 15.52B
Altcoin volume
$ 20.68B
Crypto market cap
$ 178.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

citycoin

CITY

$ 0.048683 +0.28 % $ 0.049241 $ 0.029881 $ 1.30K
Citycoin

citycoin CITY

Last price
$ 0.048683
%
+0.28 %
24 high
$ 0.049241
24 low
$ 0.029881
24 volume
# Coins
Market cap
citycoin CITY historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.04854825 $ 0.04882495 $ 0.01691416 $ 6,789
Mar 31, 2020 $ 0.01857634 $ 0.01928638 $ 0.01853373 $ 933
Mar 29, 2020 $ 0.02112758 $ 0.02291079 $ 0.02112758 $ 3
Mar 28, 2020 $ 0.02282596 $ 0.02353252 $ 0.02233084 $ 862
Mar 27, 2020 $ 0.02353252 $ 0.02595728 $ 0.02336026 $ 7
Mar 26, 2020 $ 0.02556678 $ 0.02653349 $ 0.02511849 $ 937
Mar 25, 2020 $ 0.02614016 $ 0.02778231 $ 0.02535825 $ 976
Mar 24, 2020 $ 0.02699260 $ 0.02764960 $ 0.02600279 $ 754
Mar 23, 2020 $ 0.02636813 $ 0.02680492 $ 0.02327660 $ 946
Mar 22, 2020 $ 0.02375095 $ 0.02629272 $ 0.02347939 $ 1,571
Mar 21, 2020 $ 0.02543146 $ 0.02809479 $ 0.02491054 $ 2
Mar 20, 2020 $ 0.02735755 $ 0.03064178 $ 0.02513636 $ 17
Mar 19, 2020 $ 0.02745370 $ 0.02845402 $ 0.02364284 $ 1,520
Mar 18, 2020 $ 0.02438182 $ 0.02450514 $ 0.02269269 $ 7
Mar 17, 2020 $ 0.02405347 $ 0.02499031 $ 0.02251830 $ 1,220
Mar 16, 2020 $ 0.02293130 $ 0.02506014 $ 0.02084198 $ 706
Mar 15, 2020 $ 0.02505856 $ 0.02781292 $ 0.02428042 $ 636
Mar 14, 2020 $ 0.02480932 $ 0.03283450 $ 0.02429669 $ 196
Mar 13, 2020 $ 0.03256105 $ 0.03519369 $ 0.00555139 $ 1,549
Mar 12, 2020 $ 0.02934075 $ 0.05509776 $ 0.00686490 $ 753
Mar 11, 2020 $ 0.05489383 $ 0.05519922 $ 0.00813530 $ 5,911
Mar 10, 2020 $ 0.02420656 $ 0.02500081 $ 0.02377407 $ 1,676
Mar 09, 2020 $ 0.02448217 $ 0.02607741 $ 0.02363144 $ 880
Mar 08, 2020 $ 0.02566171 $ 0.03009649 $ 0.01031372 $ 2,483
Mar 07, 2020 $ 0.03009649 $ 0.03108675 $ 0.02998192 $ 12
Mar 06, 2020 $ 0.03093590 $ 0.03094938 $ 0.03038735 $ 12
Mar 05, 2020 $ 0.03061041 $ 0.03116156 $ 0.02988524 $ 24
Mar 04, 2020 $ 0.02988827 $ 0.06828684 $ 0.01218534 $ 422
Mar 03, 2020 $ 0.06765603 $ 0.07548276 $ 0.01224930 $ 4,692
Mar 02, 2020 $ 0.07543280 $ 0.07738774 $ 0.01187110 $ 12,506

We will update this as soon as possible. If you like to help, you can contact us.