BTC/USD
$ 9,207  2.42%
BTC/EUR
€ 8,207  2.41%
BTC/CNY
¥ 64,101  1.47%
BTC/GBP
£ 7,331  2.70%
BTC/RUB
₽ 566,328  2.61%
BTC volume
$ 11.22B
Altcoin volume
$ 20.97B
Crypto market cap
$ 283.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

citycoin

CITY

$ 0.07300888 +2.17 % $ 0.07447013 $ 0.07144830 $ 39,656
Citycoin

citycoin CITY

Last price
$ 0.07300888
%
+2.17 %
24 high
$ 0.07447013
24 low
$ 0.07144830
24 volume
# Coins
Market cap
citycoin CITY historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.07146073 $ 0.07458698 $ 0.07044811 $ 38,804
$ Jun 15, 2019 $ 0.07192582 $ 0.07332021 $ 0.06959854 $ 39,391
$ Jun 14, 2019 $ 0.07299584 $ 0.07325172 $ 0.06934496 $ 42,716
$ Jun 13, 2019 $ 0.07018302 $ 0.07123026 $ 0.06716772 $ 40,256
$ Jun 12, 2019 $ 0.06797116 $ 0.06797481 $ 0.06469226 $ 39,506
$ Jun 11, 2019 $ 0.06505446 $ 0.06589388 $ 0.06358371 $ 37,220
$ Jun 10, 2019 $ 0.06560849 $ 0.06574151 $ 0.06173483 $ 37,075
$ Jun 09, 2019 $ 0.06263590 $ 0.06522303 $ 0.06175372 $ 34,463
$ Jun 08, 2019 $ 0.06502283 $ 0.06642009 $ 0.06425595 $ 37,717
$ Jun 07, 2019 $ 0.06604435 $ 0.06768425 $ 0.06507196 $ 37,457
$ Jun 06, 2019 $ 0.06723051 $ 0.06771721 $ 0.06456354 $ 36,607
$ Jun 05, 2019 $ 0.06693373 $ 0.06798484 $ 0.06501012 $ 37,084
$ Jun 04, 2019 $ 0.06501167 $ 0.07216555 $ 0.06307019 $ 36,144
$ Jun 03, 2019 $ 0.06548272 $ 0.07172337 $ 0.04457463 $ 33,909
$ Jun 02, 2019 $ 0.05737312 $ 0.05742769 $ 0.04219984 $ 32,363
$ Jun 01, 2019 $ 0.04547134 $ 0.04588839 $ 0.04183090 $ 17,923
$ May 31, 2019 $ 0.04556614 $ 0.04558347 $ 0.04054778 $ 14,844
$ May 30, 2019 $ 0.04473782 $ 0.04825090 $ 0.04085449 $ 17,237
$ May 29, 2019 $ 0.04707458 $ 0.05534841 $ 0.04327502 $ 16,434
$ May 28, 2019 $ 0.05534590 $ 0.07650285 $ 0.05534432 $ 21,251
$ May 27, 2019 $ 0.07550704 $ 0.07726724 $ 0.07445877 $ 35,902
$ May 26, 2019 $ 0.07507665 $ 0.07851901 $ 0.07166126 $ 35,145
$ May 25, 2019 $ 0.07337962 $ 0.07417099 $ 0.07188621 $ 34,134
$ May 24, 2019 $ 0.07272820 $ 0.07401614 $ 0.07111641 $ 32,142
$ May 23, 2019 $ 0.07164166 $ 0.07250140 $ 0.06845944 $ 35,280
$ May 22, 2019 $ 0.07065674 $ 0.07347808 $ 0.06997360 $ 32,468
$ May 21, 2019 $ 0.07247360 $ 0.07400663 $ 0.07182255 $ 32,873
$ May 20, 2019 $ 0.07316185 $ 0.07599553 $ 0.07119101 $ 33,962
$ May 19, 2019 $ 0.07599553 $ 0.07606288 $ 0.06881479 $ 0
$ May 18, 2019 $ 0.06888199 $ 0.07160724 $ 0.06799859 $ 33,491
$ May 17, 2019 $ 0.07107006 $ 0.07525884 $ 0.06538652 $ 33,494

We will update this as soon as possible. If you like to help, you can contact us.