BTC/USD
$ 11,521  1.13%
BTC/EUR
€ 9,786  0.70%
BTC/CNY
¥ 81,557  -0.12%
BTC/GBP
£ 8,848  1.10%
BTC/RUB
₽ 846,667  1.44%
BTC volume
$ 10.19B
Altcoin volume
$ 24.48B
Crypto market cap
$ 341.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

citycoin

CITY

$ 0.068439 0 % $ 0.068439 $ 0.068439
Citycoin

citycoin CITY

Last price
$ 0.068439
%
0 %
24 high
$ 0.068439
24 low
$ 0.068439
24 volume
# Coins
Market cap
citycoin CITY historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.06843873 $ 0.06843873 $ 0.06843873 $ 0
Aug 10, 2020 $ 0.06843873 $ 0.06843873 $ 0.06843873 $ 0
Aug 09, 2020 $ 0.06843873 $ 0.06843873 $ 0.06843873 $ 0
Aug 08, 2020 $ 0.06843873 $ 0.06843873 $ 0.06843873 $ 0
Aug 07, 2020 $ 0.06843873 $ 0.06843873 $ 0.06843873 $ 0
Aug 06, 2020 $ 0.06843873 $ 0.06918131 $ 0.06787288 $ 0
Aug 05, 2020 $ 0.06887614 $ 0.10226196 $ 0.03766432 $ 11,441
Aug 04, 2020 $ 0.10110290 $ 0.10387813 $ 0.09977971 $ 8,595
Aug 03, 2020 $ 0.10227294 $ 0.10548164 $ 0.10168972 $ 6,679
Aug 02, 2020 $ 0.10336796 $ 0.11414527 $ 0.10103356 $ 13,499
Aug 01, 2020 $ 0.11141912 $ 0.11197489 $ 0.01759164 $ 21,371
Jul 31, 2020 $ 0.01759164 $ 0.01769957 $ 0.01736715 $ 0
Jul 29, 2020 $ 0.01767771 $ 0.01804436 $ 0.01726940 $ 1
Jul 28, 2020 $ 0.01727516 $ 0.01778001 $ 0.01675415 $ 2,332
Jul 27, 2020 $ 0.01745242 $ 0.01800178 $ 0.01580453 $ 262
Jul 26, 2020 $ 0.01581240 $ 0.01582297 $ 0.01526670 $ 949
Jul 25, 2020 $ 0.01526670 $ 0.01532947 $ 0.01518843 $ 0
Jul 24, 2020 $ 0.01520428 $ 0.01539723 $ 0.01511047 $ 532
Jul 23, 2020 $ 0.01539408 $ 0.01548235 $ 0.00607309 $ 1,150
Jul 22, 2020 $ 0.00618474 $ 0.00620398 $ 0.00614083 $ 0
Jul 21, 2020 $ 0.00620317 $ 0.01842576 $ 0.00588103 $ 222
Jul 20, 2020 $ 0.01807311 $ 0.04593390 $ 0.00549734 $ 2,457
Jul 19, 2020 $ 0.01004970 $ 0.01718817 $ 0.00237943 $ 179
Jul 18, 2020 $ 0.01717454 $ 0.01905053 $ 0.01714995 $ 515
Jul 17, 2020 $ 0.01896285 $ 0.02085845 $ 0.01892402 $ 759
Jul 16, 2020 $ 0.02084944 $ 0.02247596 $ 0.00452448 $ 600
Jul 15, 2020 $ 0.02247596 $ 0.02264093 $ 0.02242220 $ 0
Jul 14, 2020 $ 0.02260112 $ 0.02298531 $ 0.02249493 $ 452
Jul 13, 2020 $ 0.02298531 $ 0.02298531 $ 0.02298531 $ 0
Jul 12, 2020 $ 0.02298531 $ 0.02305136 $ 0.02291712 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more