X
BTC/USD
$ 40,061  -1.14%
BTC/EUR
€ 33,092  -1.02%
BTC/CNY
¥ 265,468  -1.20%
BTC/GBP
£ 28,490  -0.77%
BTC/RUB
₽ 2,874,975  -0.84%
BTC volume
$ 16.53B
Altcoin volume
$ 48.53B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Civitas Protocol

CVT

$ 64.38 +0.04 % $ 65.72 $ 63.82 $ 621.00
Civitas-protocol

Civitas Protocol CVT

Last price
$ 64.38
%
+0.04 %
24 high
$ 65.72
24 low
$ 63.82
24 volume
# Coins
Market cap
Civitas Protocol CVT historical data
Date Close 24 high 24 low volume
Jun 14, 2021 $ 64.349524 $ 64.930287 $ 61.984341 $ 508
Jun 13, 2021 $ 62.997396 $ 64.000942 $ 58.389147 $ 348
Jun 12, 2021 $ 59.886968 $ 62.578972 $ 57.736440 $ 2,820
Jun 11, 2021 $ 62.318972 $ 66.765456 $ 61.543442 $ 535
Jun 10, 2021 $ 66.013591 $ 69.145688 $ 65.110121 $ 456
Jun 09, 2021 $ 69.145688 $ 70.564165 $ 64.794807 $ 0
Jun 08, 2021 $ 67.450930 $ 70.560744 $ 62.262434 $ 147
Jun 07, 2021 $ 69.746562 $ 76.575511 $ 69.332386 $ 290
Jun 06, 2021 $ 73.277661 $ 77.700845 $ 71.819006 $ 4,242
Jun 05, 2021 $ 75.435014 $ 80.731448 $ 73.047890 $ 380
Jun 04, 2021 $ 77.538441 $ 82.382320 $ 73.637388 $ 130
Jun 03, 2021 $ 82.345499 $ 83.384742 $ 76.828888 $ 138
Jun 02, 2021 $ 78.025613 $ 80.670490 $ 73.687898 $ 131
Jun 01, 2021 $ 76.036613 $ 79.169149 $ 72.903336 $ 271
May 31, 2021 $ 78.280597 $ 78.379412 $ 65.747671 $ 275
May 30, 2021 $ 68.935447 $ 72.328545 $ 63.892222 $ 882
May 29, 2021 $ 66.638294 $ 75.166948 $ 64.765729 $ 82
May 28, 2021 $ 70.737829 $ 80.998530 $ 68.441339 $ 46
May 27, 2021 $ 80.268551 $ 84.573421 $ 77.463876 $ 47
May 26, 2021 $ 84.571972 $ 85.466426 $ 77.774629 $ 79
May 25, 2021 $ 79.397095 $ 82.126017 $ 70.209768 $ 1,440
May 24, 2021 $ 79.210857 $ 80.037440 $ 62.417186 $ 65
May 23, 2021 $ 62.899738 $ 71.779788 $ 51.914832 $ 550
May 22, 2021 $ 69.175083 $ 75.169004 $ 65.443027 $ 70
May 21, 2021 $ 73.465017 $ 88.831597 $ 63.860878 $ 309
May 20, 2021 $ 83.782335 $ 90.938783 $ 73.735332 $ 8,157
May 19, 2021 $ 83.010999 $ 118.07724 $ 65.248762 $ 1,377
May 18, 2021 $ 116.37185 $ 126.94286 $ 114.27719 $ 3,681
May 17, 2021 $ 116.99457 $ 129.25146 $ 111.48619 $ 972
May 16, 2021 $ 129.10356 $ 142.62408 $ 120.73703 $ 2,465
May 15, 2021 $ 133.79024 $ 152.01017 $ 133.74221 $ 5,731

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more