X
BTC/USD
$ 50,600  -0.80%
BTC/EUR
€ 42,472  -0.56%
BTC/CNY
¥ 339,033  -0.90%
BTC/GBP
£ 36,615  -0.55%
BTC/RUB
₽ 3,604,988  -1.31%
BTC volume
$ 16.70B
Altcoin volume
$ 53.32B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Civitas Protocol

CVT

$ 406.11 -0.78 % $ 415.02 $ 406.06 $ 37.65K
Civitas-protocol

Civitas Protocol CVT

Last price
$ 406.11
%
-0.78 %
24 high
$ 415.02
24 low
$ 406.06
24 volume
# Coins
Market cap
Civitas Protocol CVT historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 409.65012 $ 413.23652 $ 363.29614 $ 37,600
Mar 06, 2021 $ 401.53435 $ 445.66873 $ 364.44370 $ 67,501
Mar 05, 2021 $ 440.59968 $ 488.95989 $ 373.64706 $ 94,733
Mar 04, 2021 $ 424.52609 $ 516.74782 $ 411.63523 $ 54,021
Mar 03, 2021 $ 491.05430 $ 547.46754 $ 482.60523 $ 55,802
Mar 02, 2021 $ 518.11596 $ 610.28491 $ 468.15374 $ 64,276
Mar 01, 2021 $ 595.68496 $ 598.01909 $ 475.36337 $ 79,651
Feb 28, 2021 $ 479.05361 $ 693.79071 $ 467.50958 $ 88,555
Feb 27, 2021 $ 690.04082 $ 731.98414 $ 646.44971 $ 68,296
Feb 26, 2021 $ 652.37407 $ 735.68080 $ 541.51654 $ 117,596
Feb 25, 2021 $ 630.85680 $ 786.01031 $ 613.44960 $ 91,182
Feb 24, 2021 $ 678.77904 $ 736.09471 $ 607.82529 $ 130,499
Feb 23, 2021 $ 634.24963 $ 782.26409 $ 553.88419 $ 127,868
Feb 22, 2021 $ 777.11269 $ 900.05171 $ 715.79548 $ 144,107
Feb 21, 2021 $ 848.78473 $ 1,101.970 $ 824.82853 $ 265,167
Feb 20, 2021 $ 930.37529 $ 1,106.583 $ 838.73304 $ 232,666
Feb 19, 2021 $ 856.09964 $ 986.99420 $ 747.01119 $ 214,735
Feb 18, 2021 $ 917.03769 $ 1,112.653 $ 709.17328 $ 251,071
Feb 17, 2021 $ 1,071.419 $ 1,372.924 $ 1,020.625 $ 336,608
Feb 16, 2021 $ 1,224.508 $ 1,759.108 $ 1,062.010 $ 812,817
Feb 15, 2021 $ 1,090.734 $ 1,258.622 $ 631.03181 $ 647,468
Feb 14, 2021 $ 734.08777 $ 932.82182 $ 629.65958 $ 323,318
Feb 13, 2021 $ 797.16015 $ 808.72699 $ 668.94890 $ 128,999
Feb 12, 2021 $ 760.86695 $ 953.54793 $ 745.99360 $ 208,899
Feb 11, 2021 $ 945.54136 $ 1,007.214 $ 718.43702 $ 306,654
Feb 10, 2021 $ 767.89403 $ 864.33215 $ 651.47697 $ 249,138
Feb 09, 2021 $ 734.97525 $ 865.06823 $ 490.91855 $ 487,281
Feb 08, 2021 $ 671.04687 $ 989.82032 $ 601.56458 $ 34,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more