BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civitas Protocol |
CVT |
$ 64.38 | +0.04 % | $ 65.72 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2021 | $ 64.349524 | $ 64.930287 |
| Jun 13, 2021 | $ 62.997396 | $ 64.000942 |
| Jun 12, 2021 | $ 59.886968 | $ 62.578972 |
| Jun 11, 2021 | $ 62.318972 | $ 66.765456 |
| Jun 10, 2021 | $ 66.013591 | $ 69.145688 |
| Jun 09, 2021 | $ 69.145688 | $ 70.564165 |
| Jun 08, 2021 | $ 67.450930 | $ 70.560744 |
| Jun 07, 2021 | $ 69.746562 | $ 76.575511 |
| Jun 06, 2021 | $ 73.277661 | $ 77.700845 |
| Jun 05, 2021 | $ 75.435014 | $ 80.731448 |
| Jun 04, 2021 | $ 77.538441 | $ 82.382320 |
| Jun 03, 2021 | $ 82.345499 | $ 83.384742 |
| Jun 02, 2021 | $ 78.025613 | $ 80.670490 |
| Jun 01, 2021 | $ 76.036613 | $ 79.169149 |
| May 31, 2021 | $ 78.280597 | $ 78.379412 |
| May 30, 2021 | $ 68.935447 | $ 72.328545 |
| May 29, 2021 | $ 66.638294 | $ 75.166948 |
| May 28, 2021 | $ 70.737829 | $ 80.998530 |
| May 27, 2021 | $ 80.268551 | $ 84.573421 |
| May 26, 2021 | $ 84.571972 | $ 85.466426 |
| May 25, 2021 | $ 79.397095 | $ 82.126017 |
| May 24, 2021 | $ 79.210857 | $ 80.037440 |
| May 23, 2021 | $ 62.899738 | $ 71.779788 |
| May 22, 2021 | $ 69.175083 | $ 75.169004 |
| May 21, 2021 | $ 73.465017 | $ 88.831597 |
| May 20, 2021 | $ 83.782335 | $ 90.938783 |
| May 19, 2021 | $ 83.010999 | $ 118.07724 |
| May 18, 2021 | $ 116.37185 | $ 126.94286 |
| May 17, 2021 | $ 116.99457 | $ 129.25146 |
| May 16, 2021 | $ 129.10356 | $ 142.62408 |
| May 15, 2021 | $ 133.79024 | $ 152.01017 |
We will update this as soon as possible. If you like to help, you can contact us.
