BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Civitas Protocol |
CVT |
$ 406.11 | -0.78 % | $ 415.02 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 409.65012 | $ 413.23652 |
| Mar 06, 2021 | $ 401.53435 | $ 445.66873 |
| Mar 05, 2021 | $ 440.59968 | $ 488.95989 |
| Mar 04, 2021 | $ 424.52609 | $ 516.74782 |
| Mar 03, 2021 | $ 491.05430 | $ 547.46754 |
| Mar 02, 2021 | $ 518.11596 | $ 610.28491 |
| Mar 01, 2021 | $ 595.68496 | $ 598.01909 |
| Feb 28, 2021 | $ 479.05361 | $ 693.79071 |
| Feb 27, 2021 | $ 690.04082 | $ 731.98414 |
| Feb 26, 2021 | $ 652.37407 | $ 735.68080 |
| Feb 25, 2021 | $ 630.85680 | $ 786.01031 |
| Feb 24, 2021 | $ 678.77904 | $ 736.09471 |
| Feb 23, 2021 | $ 634.24963 | $ 782.26409 |
| Feb 22, 2021 | $ 777.11269 | $ 900.05171 |
| Feb 21, 2021 | $ 848.78473 | $ 1,101.970 |
| Feb 20, 2021 | $ 930.37529 | $ 1,106.583 |
| Feb 19, 2021 | $ 856.09964 | $ 986.99420 |
| Feb 18, 2021 | $ 917.03769 | $ 1,112.653 |
| Feb 17, 2021 | $ 1,071.419 | $ 1,372.924 |
| Feb 16, 2021 | $ 1,224.508 | $ 1,759.108 |
| Feb 15, 2021 | $ 1,090.734 | $ 1,258.622 |
| Feb 14, 2021 | $ 734.08777 | $ 932.82182 |
| Feb 13, 2021 | $ 797.16015 | $ 808.72699 |
| Feb 12, 2021 | $ 760.86695 | $ 953.54793 |
| Feb 11, 2021 | $ 945.54136 | $ 1,007.214 |
| Feb 10, 2021 | $ 767.89403 | $ 864.33215 |
| Feb 09, 2021 | $ 734.97525 | $ 865.06823 |
| Feb 08, 2021 | $ 671.04687 | $ 989.82032 |
We will update this as soon as possible. If you like to help, you can contact us.
