BTC/USD$ 9,563
BTC/EUR€ 8,617
BTC/CNY¥ 69,200
BTC/GBP£ 7,728
BTC/RUB₽ 651,724
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 19.95B
$ 19.95B
Crypto market cap
$ 255.70B
$ 255.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
clam |
CLAM |
$ 0.481134 | +1.23 % | $ 0.482991 |
| Date | Close | 24 high |
|---|---|---|
| May 31, 2020 | $ 0.47526431 | $ 0.47932609 |
| May 30, 2020 | $ 0.30396521 | $ 0.30836202 |
| May 29, 2020 | $ 0.30303449 | $ 0.45219610 |
| May 28, 2020 | $ 0.45219610 | $ 0.45372414 |
| May 27, 2020 | $ 0.43893402 | $ 0.43962996 |
| May 26, 2020 | $ 0.23863678 | $ 0.23863678 |
| May 25, 2020 | $ 0.23863678 | $ 0.23863678 |
| May 24, 2020 | $ 0.23863678 | $ 0.24428086 |
| May 23, 2020 | $ 0.24112522 | $ 0.34981960 |
| May 22, 2020 | $ 0.34458876 | $ 0.34621303 |
| May 21, 2020 | $ 0.23721236 | $ 0.24893211 |
| May 20, 2020 | $ 0.24763082 | $ 0.29236313 |
| May 19, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 18, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 17, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 16, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 15, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 14, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 13, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 12, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 11, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 10, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 09, 2020 | $ 0.29236313 | $ 0.29236313 |
| May 08, 2020 | $ 0.29236313 | $ 0.29677429 |
| May 07, 2020 | $ 0.29543335 | $ 0.54144075 |
| May 06, 2020 | $ 0.29771197 | $ 0.29771197 |
| May 05, 2020 | $ 0.29771197 | $ 0.29771197 |
| May 04, 2020 | $ 0.29771197 | $ 0.29771197 |
| May 03, 2020 | $ 0.29771197 | $ 0.29771197 |
| May 02, 2020 | $ 0.29771197 | $ 0.29771197 |
| May 01, 2020 | $ 0.29771197 | $ 0.29771197 |
We will update this as soon as possible. If you like to help, you can contact us.
