BTC/USD$ 19,224
BTC/EUR€ 16,165
BTC/CNY¥ 122,350
BTC/GBP£ 14,442
BTC/RUB₽ 1,434,538
BTC volume
$ 10.74B
$ 10.74B
Altcoin volume
$ 34.20B
$ 34.20B
Crypto market cap
$ 560.89B
$ 560.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clam |
CLAM |
$ 2.01 | -9.00 % | $ 2.65 |
| Date | Close | 24 high |
|---|---|---|
| Nov 24, 2020 | $ 2.2049238 | $ 2.2258842 |
| Nov 23, 2020 | $ 2.1165775 | $ 2.1268001 |
| Nov 22, 2020 | $ 0.69001655 | $ 0.69001655 |
| Nov 21, 2020 | $ 0.69001655 | $ 0.69001655 |
| Nov 20, 2020 | $ 0.69001655 | $ 0.69001655 |
| Nov 19, 2020 | $ 0.69001655 | $ 0.69620039 |
| Nov 18, 2020 | $ 0.68573115 | $ 1.7523019 |
| Nov 17, 2020 | $ 0.68484735 | $ 0.68484735 |
| Nov 16, 2020 | $ 0.68484735 | $ 0.68678198 |
| Nov 15, 2020 | $ 0.65400100 | $ 0.65492500 |
| Nov 14, 2020 | $ 0.65885718 | $ 1.4088969 |
| Nov 13, 2020 | $ 1.4088969 | $ 1.4088969 |
| Nov 12, 2020 | $ 1.4088969 | $ 1.4088969 |
| Nov 11, 2020 | $ 1.4088969 | $ 1.4146073 |
| Nov 10, 2020 | $ 1.3784460 | $ 1.3864366 |
| Nov 09, 2020 | $ 1.3839984 | $ 1.3839984 |
| Nov 08, 2020 | $ 1.3839984 | $ 1.3901476 |
| Nov 07, 2020 | $ 1.3362810 | $ 1.9561200 |
| Nov 06, 2020 | $ 1.9348318 | $ 1.9454227 |
| Nov 05, 2020 | $ 1.4038393 | $ 1.6842827 |
| Nov 04, 2020 | $ 1.5591931 | $ 1.5684334 |
| Nov 03, 2020 | $ 1.4963099 | $ 1.5034907 |
| Nov 02, 2020 | $ 1.4956374 | $ 1.7260028 |
| Nov 01, 2020 | $ 1.7172279 | $ 1.7300570 |
| Oct 31, 2020 | $ 1.6566628 | $ 1.7713955 |
| Oct 30, 2020 | $ 1.7713955 | $ 1.7849444 |
| Oct 29, 2020 | $ 1.7595065 | $ 1.7829149 |
| Oct 28, 2020 | $ 1.4635684 | $ 1.4667941 |
| Oct 27, 2020 | $ 1.4436829 | $ 1.4436829 |
| Oct 26, 2020 | $ 1.4436829 | $ 1.4473148 |
| Oct 25, 2020 | $ 1.4364297 | $ 1.4696492 |
We will update this as soon as possible. If you like to help, you can contact us.
