BTC/USD
$ 7,928  -2.28%
BTC/EUR
€ 7,259  -0.87%
BTC/CNY
¥ 55,733  -2.11%
BTC/GBP
£ 6,116  -2.30%
BTC/RUB
₽ 517,372  -1.89%
BTC volume
$ 7.81B
Altcoin volume
$ 14.71B
Crypto market cap
$ 209.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clam

CLAM

$ 0.73731242 -2.28 % $ 0.75716162 $ 0.73731242 $ 50 649,469 $ 478,862
Clam

clam CLAM

Last price
$ 0.73731242
%
-2.28 %
24 high
$ 0.75716162
24 low
$ 0.73731242
24 volume
# Coins
649.46K
Market cap
$ 478.86K
clam CLAM historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.75452786 $ 0.97006260 $ 0.75219367 $ 51
$ Nov 19, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 18, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 17, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 16, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 15, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 14, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 13, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 12, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 11, 2019 $ 0.97006260 $ 0.97006260 $ 0.97006260 $ 0
$ Nov 10, 2019 $ 0.97006260 $ 0.97749514 $ 0.94268056 $ 0
$ Nov 09, 2019 $ 0.94799129 $ 0.94908118 $ 0.74411044 $ 50
$ Nov 08, 2019 $ 0.74761867 $ 0.95663893 $ 0.74725236 $ 7
$ Nov 07, 2019 $ 0.78527711 $ 0.78763262 $ 0.63543426 $ 4
$ Nov 06, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Nov 05, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Nov 04, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Nov 03, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Nov 02, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Nov 01, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 31, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 30, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 29, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 28, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 27, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 26, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 25, 2019 $ 0.63543426 $ 0.63543426 $ 0.63543426 $ 0
$ Oct 24, 2019 $ 0.63543426 $ 0.63921634 $ 0.62913921 $ 0
$ Oct 23, 2019 $ 0.63664524 $ 0.67702566 $ 0.63124324 $ 3
$ Oct 22, 2019 $ 0.67702566 $ 0.67702566 $ 0.67702566 $ 0
$ Oct 21, 2019 $ 0.67702566 $ 0.67702566 $ 0.67702566 $ 0

We will update this as soon as possible. If you like to help, you can contact us.