BTC/USD
$ 9,676  -0.32%
BTC/EUR
€ 8,945  -0.23%
BTC/CNY
¥ 69,600  -1.28%
BTC/GBP
£ 7,462  -0.25%
BTC/RUB
₽ 611,612  -0.30%
BTC volume
$ 14.02B
Altcoin volume
$ 45.05B
Crypto market cap
$ 271.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

clam

CLAM

$ 1.85 +2.69 % $ 1.85 $ 1.79 $ 841.00000 649.46K $ 1.20M
Clam

clam CLAM

Last price
$ 1.85
%
+2.69 %
24 high
$ 1.85
24 low
$ 1.79
24 volume
# Coins
649.46K
Market cap
$ 1.20M
clam CLAM historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 1.7997447 $ 2.1704951 $ 1.1696028 $ 732
$ Feb 16, 2020 $ 1.1927934 $ 1.2749093 $ 0.88840404 $ 560
$ Feb 15, 2020 $ 0.89215553 $ 0.89442074 $ 0.81938721 $ 57
$ Feb 14, 2020 $ 0.82954915 $ 0.97012179 $ 0.65720807 $ 167
$ Feb 13, 2020 $ 0.90125696 $ 0.97009989 $ 0.68238763 $ 412
$ Feb 12, 2020 $ 0.68332625 $ 0.70323951 $ 0.60571501 $ 10
$ Feb 11, 2020 $ 0.60577334 $ 0.60711057 $ 0.54459330 $ 114
$ Feb 10, 2020 $ 0.55214547 $ 0.73267110 $ 0.53743378 $ 14
$ Feb 09, 2020 $ 0.55898958 $ 0.75551969 $ 0.52098447 $ 142
$ Feb 08, 2020 $ 0.55014555 $ 0.87312680 $ 0.42327565 $ 262
$ Feb 07, 2020 $ 0.63795404 $ 0.68225309 $ 0.42889781 $ 144
$ Feb 06, 2020 $ 0.53956858 $ 1.0921517 $ 0.28835236 $ 1,287
$ Feb 05, 2020 $ 0.38462064 $ 1.0935340 $ 0.20786563 $ 1,099
$ Feb 04, 2020 $ 0.48068500 $ 0.48068500 $ 0.48068500 $ 0
$ Feb 03, 2020 $ 0.48068500 $ 0.48068500 $ 0.48068500 $ 0
$ Feb 02, 2020 $ 0.48068500 $ 0.48068500 $ 0.48068500 $ 0
$ Feb 01, 2020 $ 0.48068500 $ 0.48085627 $ 0.47819622 $ 0
$ Jan 31, 2020 $ 0.47820207 $ 0.48739751 $ 0.47161287 $ 5
$ Jan 30, 2020 $ 0.48665391 $ 0.48948918 $ 0.43406946 $ 54
$ Jan 29, 2020 $ 0.43406946 $ 0.43406946 $ 0.43406946 $ 0
$ Jan 28, 2020 $ 0.43406946 $ 0.43406946 $ 0.43406946 $ 0
$ Jan 27, 2020 $ 0.43406946 $ 0.43406946 $ 0.43406946 $ 0
$ Jan 26, 2020 $ 0.43406946 $ 0.43426466 $ 0.42559987 $ 0
$ Jan 25, 2020 $ 0.42771380 $ 0.43112250 $ 0.35290319 $ 61
$ Jan 24, 2020 $ 0.36005235 $ 0.45513059 $ 0.35899331 $ 15
$ Jan 23, 2020 $ 0.45513059 $ 0.47276007 $ 0.45215308 $ 0
$ Jan 22, 2020 $ 0.47265931 $ 0.48975644 $ 0.34767651 $ 7
$ Jan 21, 2020 $ 0.40192546 $ 0.48689021 $ 0.39203464 $ 157
$ Jan 20, 2020 $ 0.41448454 $ 0.42243663 $ 0.41284972 $ 0

We will update this as soon as possible. If you like to help, you can contact us.