BTC/USD
$ 19,224  0.33%
BTC/EUR
€ 16,165  0.34%
BTC/CNY
¥ 122,350  1.13%
BTC/GBP
£ 14,442  0.48%
BTC/RUB
₽ 1,434,538  0.67%
BTC volume
$ 10.74B
Altcoin volume
$ 34.20B
Crypto market cap
$ 560.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Clam

CLAM

$ 2.01 -9.00 % $ 2.65 $ 1.95 $ 68.00 649.46K $ 1.30M
Clam

Clam CLAM

Last price
$ 2.01
%
-9.00 %
24 high
$ 2.65
24 low
$ 1.95
24 volume
# Coins
649.46K
Market cap
$ 1.30M
Clam CLAM historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 2.2049238 $ 2.2258842 $ 1.8722708 $ 126
Nov 23, 2020 $ 2.1165775 $ 2.1268001 $ 0.69001655 $ 253
Nov 22, 2020 $ 0.69001655 $ 0.69001655 $ 0.69001655 $ 0
Nov 21, 2020 $ 0.69001655 $ 0.69001655 $ 0.69001655 $ 0
Nov 20, 2020 $ 0.69001655 $ 0.69001655 $ 0.69001655 $ 0
Nov 19, 2020 $ 0.69001655 $ 0.69620039 $ 0.67836505 $ 0
Nov 18, 2020 $ 0.68573115 $ 1.7523019 $ 0.66723213 $ 18
Nov 17, 2020 $ 0.68484735 $ 0.68484735 $ 0.68484735 $ 0
Nov 16, 2020 $ 0.68484735 $ 0.68678198 $ 0.65077988 $ 0
Nov 15, 2020 $ 0.65400100 $ 0.65492500 $ 0.65400100 $ 17
Nov 14, 2020 $ 0.65885718 $ 1.4088969 $ 0.65011857 $ 69
Nov 13, 2020 $ 1.4088969 $ 1.4088969 $ 1.4088969 $ 0
Nov 12, 2020 $ 1.4088969 $ 1.4088969 $ 1.4088969 $ 0
Nov 11, 2020 $ 1.4088969 $ 1.4146073 $ 1.3766435 $ 0
Nov 10, 2020 $ 1.3784460 $ 1.3864366 $ 1.3605235 $ 2
Nov 09, 2020 $ 1.3839984 $ 1.3839984 $ 1.3839984 $ 0
Nov 08, 2020 $ 1.3839984 $ 1.3901476 $ 1.3270169 $ 0
Nov 07, 2020 $ 1.3362810 $ 1.9561200 $ 1.2957521 $ 12
Nov 06, 2020 $ 1.9348318 $ 1.9454227 $ 1.3787254 $ 2
Nov 05, 2020 $ 1.4038393 $ 1.6842827 $ 1.3545104 $ 27
Nov 04, 2020 $ 1.5591931 $ 1.5684334 $ 1.4963099 $ 10
Nov 03, 2020 $ 1.4963099 $ 1.5034907 $ 1.4661403 $ 0
Nov 02, 2020 $ 1.4956374 $ 1.7260028 $ 1.4693972 $ 8
Nov 01, 2020 $ 1.7172279 $ 1.7300570 $ 1.6362131 $ 3
Oct 31, 2020 $ 1.6566628 $ 1.7713955 $ 1.6438195 $ 15
Oct 30, 2020 $ 1.7713955 $ 1.7849444 $ 1.7181660 $ 0
Oct 29, 2020 $ 1.7595065 $ 1.7829149 $ 1.4316421 $ 2
Oct 28, 2020 $ 1.4635684 $ 1.4667941 $ 1.4436829 $ 8
Oct 27, 2020 $ 1.4436829 $ 1.4436829 $ 1.4436829 $ 0
Oct 26, 2020 $ 1.4436829 $ 1.4473148 $ 1.4316113 $ 0
Oct 25, 2020 $ 1.4364297 $ 1.4696492 $ 1.4228379 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more