BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clam |
CLAM |
$ 1.58 | 0 % | $ 1.58 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 1.5791415 | $ 1.5791415 |
| Mar 05, 2021 | $ 1.5791415 | $ 1.5791415 |
| Mar 04, 2021 | $ 1.5791415 | $ 1.5791415 |
| Mar 03, 2021 | $ 1.5791415 | $ 1.5791415 |
| Mar 02, 2021 | $ 1.5791415 | $ 1.5791415 |
| Mar 01, 2021 | $ 1.5791415 | $ 1.5791415 |
| Feb 28, 2021 | $ 1.5791415 | $ 1.5791415 |
| Feb 27, 2021 | $ 1.5791415 | $ 1.5791415 |
| Feb 26, 2021 | $ 1.5791415 | $ 1.5791415 |
| Feb 25, 2021 | $ 1.5791415 | $ 1.5791415 |
| Feb 24, 2021 | $ 1.5791415 | $ 1.5791415 |
| Feb 23, 2021 | $ 1.5791415 | $ 1.6244341 |
| Feb 22, 2021 | $ 1.6245217 | $ 3.4043263 |
| Feb 21, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 20, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 19, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 18, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 17, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 16, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 15, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 14, 2021 | $ 3.4043263 | $ 3.4043263 |
| Feb 13, 2021 | $ 3.4043263 | $ 3.4124736 |
| Feb 12, 2021 | $ 3.4026847 | $ 3.4911270 |
| Feb 11, 2021 | $ 3.0357108 | $ 3.0357108 |
| Feb 10, 2021 | $ 3.0357108 | $ 3.0357108 |
| Feb 09, 2021 | $ 3.0357108 | $ 3.1115502 |
| Feb 08, 2021 | $ 3.0012857 | $ 3.0058338 |
| Feb 07, 2021 | $ 2.3335991 | $ 2.3458287 |
We will update this as soon as possible. If you like to help, you can contact us.
