BTC/USD$ 9,676
BTC/EUR€ 8,945
BTC/CNY¥ 69,600
BTC/GBP£ 7,462
BTC/RUB₽ 611,612
BTC volume
$ 14.02B
$ 14.02B
Altcoin volume
$ 45.05B
$ 45.05B
Crypto market cap
$ 271.45B
$ 271.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
clam |
CLAM |
$ 1.85 | +2.69 % | $ 1.85 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 1.7997447 | $ 2.1704951 |
| $ Feb 16, 2020 | $ 1.1927934 | $ 1.2749093 |
| $ Feb 15, 2020 | $ 0.89215553 | $ 0.89442074 |
| $ Feb 14, 2020 | $ 0.82954915 | $ 0.97012179 |
| $ Feb 13, 2020 | $ 0.90125696 | $ 0.97009989 |
| $ Feb 12, 2020 | $ 0.68332625 | $ 0.70323951 |
| $ Feb 11, 2020 | $ 0.60577334 | $ 0.60711057 |
| $ Feb 10, 2020 | $ 0.55214547 | $ 0.73267110 |
| $ Feb 09, 2020 | $ 0.55898958 | $ 0.75551969 |
| $ Feb 08, 2020 | $ 0.55014555 | $ 0.87312680 |
| $ Feb 07, 2020 | $ 0.63795404 | $ 0.68225309 |
| $ Feb 06, 2020 | $ 0.53956858 | $ 1.0921517 |
| $ Feb 05, 2020 | $ 0.38462064 | $ 1.0935340 |
| $ Feb 04, 2020 | $ 0.48068500 | $ 0.48068500 |
| $ Feb 03, 2020 | $ 0.48068500 | $ 0.48068500 |
| $ Feb 02, 2020 | $ 0.48068500 | $ 0.48068500 |
| $ Feb 01, 2020 | $ 0.48068500 | $ 0.48085627 |
| $ Jan 31, 2020 | $ 0.47820207 | $ 0.48739751 |
| $ Jan 30, 2020 | $ 0.48665391 | $ 0.48948918 |
| $ Jan 29, 2020 | $ 0.43406946 | $ 0.43406946 |
| $ Jan 28, 2020 | $ 0.43406946 | $ 0.43406946 |
| $ Jan 27, 2020 | $ 0.43406946 | $ 0.43406946 |
| $ Jan 26, 2020 | $ 0.43406946 | $ 0.43426466 |
| $ Jan 25, 2020 | $ 0.42771380 | $ 0.43112250 |
| $ Jan 24, 2020 | $ 0.36005235 | $ 0.45513059 |
| $ Jan 23, 2020 | $ 0.45513059 | $ 0.47276007 |
| $ Jan 22, 2020 | $ 0.47265931 | $ 0.48975644 |
| $ Jan 21, 2020 | $ 0.40192546 | $ 0.48689021 |
| $ Jan 20, 2020 | $ 0.41448454 | $ 0.42243663 |
We will update this as soon as possible. If you like to help, you can contact us.
