BTC/USD$ 10,477
BTC/EUR€ 8,947
BTC/CNY¥ 71,694
BTC/GBP£ 8,220
BTC/RUB₽ 811,576
BTC volume
$ 4.76B
$ 4.76B
Altcoin volume
$ 12.88B
$ 12.88B
Crypto market cap
$ 305.89B
$ 305.89B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clam |
CLAM |
$ 1.83 | +0.52 % | $ 1.84 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2020 | $ 1.8242816 | $ 1.9244445 |
| Sep 20, 2020 | $ 1.1782083 | $ 1.1782083 |
| Sep 19, 2020 | $ 1.1782083 | $ 1.1782083 |
| Sep 18, 2020 | $ 1.1782083 | $ 1.1782979 |
| Sep 17, 2020 | $ 1.1749911 | $ 1.1840839 |
| Sep 16, 2020 | $ 1.1745521 | $ 1.1896094 |
| Sep 15, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 14, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 13, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 12, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 11, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 10, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 09, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 08, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 07, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 06, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 05, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 04, 2020 | $ 1.1292542 | $ 1.1292542 |
| Sep 03, 2020 | $ 1.1292542 | $ 1.2080071 |
| Sep 02, 2020 | $ 1.2026358 | $ 2.5812615 |
| Sep 01, 2020 | $ 2.4474817 | $ 2.4474817 |
| Aug 31, 2020 | $ 2.4474817 | $ 2.4683230 |
| Aug 30, 2020 | $ 2.4564895 | $ 2.4564955 |
| Aug 29, 2020 | $ 1.3266991 | $ 1.3360815 |
| Aug 28, 2020 | $ 1.3305538 | $ 1.3321501 |
| Aug 27, 2020 | $ 1.2364456 | $ 1.2413336 |
| Aug 26, 2020 | $ 1.2153315 | $ 1.2205660 |
| Aug 25, 2020 | $ 1.2014998 | $ 1.2403548 |
| Aug 24, 2020 | $ 1.0314841 | $ 1.0314841 |
| Aug 23, 2020 | $ 1.0314841 | $ 1.0314841 |
| Aug 22, 2020 | $ 1.0314841 | $ 1.0314841 |
We will update this as soon as possible. If you like to help, you can contact us.
