BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Clam |
CLAM |
$ 1.57 | 0 % | $ 1.57 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2021 | $ 1.5689535 | $ 1.5689535 |
| Jun 13, 2021 | $ 1.5689535 | $ 1.5689535 |
| Jun 12, 2021 | $ 1.5689535 | $ 1.5689535 |
| Jun 11, 2021 | $ 1.5689535 | $ 1.5689535 |
| Jun 10, 2021 | $ 1.5689535 | $ 1.5689535 |
| Jun 09, 2021 | $ 1.5689535 | $ 1.5886371 |
| Jun 08, 2021 | $ 1.4995290 | $ 1.5178143 |
| Jun 07, 2021 | $ 1.4617015 | $ 1.4617015 |
| Jun 06, 2021 | $ 1.4617015 | $ 1.4617015 |
| Jun 05, 2021 | $ 1.4617015 | $ 1.4617015 |
| Jun 04, 2021 | $ 1.4617015 | $ 1.4617015 |
| Jun 03, 2021 | $ 1.4617015 | $ 1.4617015 |
| Jun 02, 2021 | $ 1.4617015 | $ 1.4617015 |
| Jun 01, 2021 | $ 1.4617015 | $ 1.4617015 |
| May 31, 2021 | $ 1.4617015 | $ 1.4617015 |
| May 30, 2021 | $ 1.4617015 | $ 1.4617015 |
| May 29, 2021 | $ 1.4617015 | $ 1.4617015 |
| May 28, 2021 | $ 1.4617015 | $ 1.4617015 |
| May 27, 2021 | $ 1.4617015 | $ 1.5341141 |
| May 26, 2021 | $ 1.4925256 | $ 1.4999066 |
| May 25, 2021 | $ 1.4564750 | $ 1.4564750 |
| May 24, 2021 | $ 1.4564750 | $ 1.4564750 |
| May 23, 2021 | $ 1.4564750 | $ 1.4564750 |
| May 22, 2021 | $ 1.4564750 | $ 1.4564750 |
| May 21, 2021 | $ 1.4564750 | $ 1.7079676 |
| May 20, 2021 | $ 1.6413968 | $ 1.7161128 |
| May 19, 2021 | $ 1.4871890 | $ 2.7561060 |
| May 18, 2021 | $ 2.7561060 | $ 2.7561060 |
| May 17, 2021 | $ 2.7561060 | $ 2.7561060 |
| May 16, 2021 | $ 2.7561060 | $ 2.7561060 |
| May 15, 2021 | $ 2.7561060 | $ 2.7561060 |
We will update this as soon as possible. If you like to help, you can contact us.
