BTC/USD$ 7,928
BTC/EUR€ 7,259
BTC/CNY¥ 55,733
BTC/GBP£ 6,116
BTC/RUB₽ 517,372
BTC volume
$ 7.81B
$ 7.81B
Altcoin volume
$ 14.71B
$ 14.71B
Crypto market cap
$ 209.85B
$ 209.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
clam |
CLAM |
$ 0.73731242 | -2.28 % | $ 0.75716162 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.75452786 | $ 0.97006260 |
| $ Nov 19, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 18, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 17, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 16, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 15, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 14, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 13, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 12, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 11, 2019 | $ 0.97006260 | $ 0.97006260 |
| $ Nov 10, 2019 | $ 0.97006260 | $ 0.97749514 |
| $ Nov 09, 2019 | $ 0.94799129 | $ 0.94908118 |
| $ Nov 08, 2019 | $ 0.74761867 | $ 0.95663893 |
| $ Nov 07, 2019 | $ 0.78527711 | $ 0.78763262 |
| $ Nov 06, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Nov 05, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Nov 04, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Nov 03, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Nov 02, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Nov 01, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 31, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 30, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 29, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 28, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 27, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 26, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 25, 2019 | $ 0.63543426 | $ 0.63543426 |
| $ Oct 24, 2019 | $ 0.63543426 | $ 0.63921634 |
| $ Oct 23, 2019 | $ 0.63664524 | $ 0.67702566 |
| $ Oct 22, 2019 | $ 0.67702566 | $ 0.67702566 |
| $ Oct 21, 2019 | $ 0.67702566 | $ 0.67702566 |
We will update this as soon as possible. If you like to help, you can contact us.
