BTC/USD
$ 60,188  0.33%
BTC/EUR
€ 50,496  0.29%
BTC/CNY
¥ 416,536  0.38%
BTC/GBP
£ 44,004  0.43%
BTC/RUB
₽ 4,318,878  0.04%
BTC volume
$ 13.45B
Altcoin volume
$ 87.52B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Clash Token

SCT

$ 0.866822 -0.15 % $ 0.872508 $ 0.860033 $ 14.02K
Clash-token

Clash Token SCT

Last price
$ 0.866822
%
-0.15 %
24 high
$ 0.872508
24 low
$ 0.860033
24 volume
# Coins
Market cap
Clash Token SCT historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.86814519 $ 0.87004422 $ 0.82090614 $ 13,894
Apr 10, 2021 $ 0.86141612 $ 0.99872740 $ 0.83129674 $ 82,893
Apr 09, 2021 $ 0.99805842 $ 1.2727743 $ 0.71607227 $ 747,424
Apr 08, 2021 $ 0.71779656 $ 0.71918012 $ 0.63391150 $ 31,255
Apr 07, 2021 $ 0.70114428 $ 0.79730076 $ 0.63991924 $ 44,662
Apr 06, 2021 $ 0.79140654 $ 1.1311563 $ 0.78665768 $ 64,343
Apr 05, 2021 $ 1.1136633 $ 1.1773698 $ 1.0489503 $ 36,656
Apr 04, 2021 $ 1.1737031 $ 1.3439792 $ 1.0108907 $ 128,031
Apr 03, 2021 $ 1.0622371 $ 1.2337538 $ 0.82489043 $ 177,721
Apr 02, 2021 $ 0.86662840 $ 0.91334844 $ 0.71428922 $ 36,587
Apr 01, 2021 $ 0.71828541 $ 0.77968925 $ 0.70102952 $ 18,783
Mar 31, 2021 $ 0.76968536 $ 0.78186709 $ 0.56181967 $ 96,936
Mar 30, 2021 $ 0.57768086 $ 0.58794905 $ 0.54243648 $ 9,848
Mar 29, 2021 $ 0.56458619 $ 0.57908631 $ 0.53770710 $ 7,394
Mar 28, 2021 $ 0.53875798 $ 0.63981938 $ 0.50522928 $ 53,021
Mar 27, 2021 $ 0.62624830 $ 0.68670313 $ 0.60440815 $ 35,212
Mar 26, 2021 $ 0.67999928 $ 0.68066931 $ 0.62670812 $ 10,194
Mar 25, 2021 $ 0.62726887 $ 0.71387500 $ 0.58557912 $ 28,232
Mar 24, 2021 $ 0.70909096 $ 0.76718256 $ 0.67989909 $ 31,816
Mar 23, 2021 $ 0.68954225 $ 0.73613828 $ 0.68551223 $ 9,465
Mar 22, 2021 $ 0.70807478 $ 0.82634633 $ 0.67799274 $ 44,340
Mar 21, 2021 $ 0.79639168 $ 0.80002628 $ 0.62745677 $ 50,173
Mar 20, 2021 $ 0.73019273 $ 0.82404574 $ 0.72630208 $ 60,552
Mar 19, 2021 $ 0.77486254 $ 0.92732290 $ 0.76087975 $ 66,057
Mar 18, 2021 $ 0.90164437 $ 0.96006740 $ 0.80015095 $ 40,239
Mar 17, 2021 $ 0.84233851 $ 0.84412882 $ 0.67200782 $ 52,527
Mar 16, 2021 $ 0.70282323 $ 0.70283768 $ 0.59693431 $ 57,390
Mar 15, 2021 $ 0.66697607 $ 0.93066044 $ 0.66494817 $ 69,937
Mar 14, 2021 $ 0.87625377 $ 0.96538780 $ 0.82829083 $ 41,703
Mar 13, 2021 $ 0.96406981 $ 1.0442621 $ 0.69603398 $ 199,716
Mar 12, 2021 $ 0.70140669 $ 0.82283535 $ 0.60232042 $ 97,397

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more